Historical Price

Filter Dates

Historical price from Jan 21, 2025 to Apr 17, 2025

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(04/04/2025 to 17/04/2025)		 2.710 2.740 2.400 2.630 194,707,500
Previous 2 weeks
(20/03/2025 to 03/04/2025)		 2.640 2.750 2.610 2.740 163,185,300
Previous 4 weeks
(20/02/2025 to 19/03/2025)		 2.550 2.650 2.490 2.630 296,767,400
Daily Historical Data
Date Open High Low Close Volume
17/04/2025 2.620 2.630 2.580 2.630 9,434,700
16/04/2025 2.550 2.650 2.550 2.620 13,930,700
15/04/2025 2.530 2.580 2.530 2.560 11,978,700
14/04/2025 2.520 2.550 2.500 2.510 9,012,100
11/04/2025 2.500 2.520 2.470 2.500 17,650,300
10/04/2025 2.550 2.610 2.550 2.550 21,221,700
09/04/2025 2.500 2.510 2.400 2.440 28,459,600
08/04/2025 2.580 2.600 2.520 2.520 26,066,800
07/04/2025 2.620 2.630 2.510 2.580 34,204,700
04/04/2025 2.710 2.740 2.680 2.730 22,748,200
03/04/2025 2.690 2.750 2.670 2.740 18,945,500
02/04/2025 2.670 2.720 2.670 2.690 11,447,900
01/04/2025 2.680 2.740 2.670 2.720 27,754,800
28/03/2025 2.680 2.680 2.650 2.670 10,176,900
27/03/2025 2.670 2.690 2.660 2.660 15,213,300
26/03/2025 2.650 2.670 2.640 2.660 10,258,600
25/03/2025 2.660 2.680 2.640 2.670 16,431,600
24/03/2025 2.650 2.660 2.630 2.650 8,670,000
21/03/2025 2.650 2.660 2.630 2.640 27,284,300
20/03/2025 2.640 2.670 2.610 2.640 17,002,400
19/03/2025 2.630 2.650 2.610 2.630 15,098,100
18/03/2025 2.630 2.640 2.610 2.620 10,335,100
17/03/2025 2.630 2.640 2.590 2.610 10,347,500
14/03/2025 2.620 2.630 2.600 2.620 11,330,800
13/03/2025 2.580 2.620 2.560 2.610 20,483,100
12/03/2025 2.540 2.610 2.520 2.590 24,889,600
11/03/2025 2.500 2.550 2.490 2.540 16,092,400
10/03/2025 2.520 2.540 2.500 2.520 15,290,500
07/03/2025 2.550 2.550 2.520 2.530 16,715,200
06/03/2025 2.550 2.570 2.550 2.550 10,850,700
05/03/2025 2.550 2.590 2.540 2.550 17,101,900
04/03/2025 2.550 2.570 2.540 2.550 7,681,900
03/03/2025 2.570 2.570 2.540 2.550 10,413,900
28/02/2025 2.550 2.570 2.540 2.570 22,794,500
27/02/2025 2.550 2.570 2.530 2.560 11,727,700
26/02/2025 2.570 2.570 2.540 2.540 10,153,200
25/02/2025 2.550 2.570 2.530 2.550 15,958,900
24/02/2025 2.510 2.550 2.490 2.530 19,463,700
21/02/2025 2.530 2.540 2.510 2.520 17,029,900
20/02/2025 2.550 2.560 2.530 2.530 13,008,800
19/02/2025 2.540 2.550 2.530 2.540 9,500,400
18/02/2025 2.560 2.570 2.540 2.540 14,699,000
17/02/2025 2.580 2.590 2.560 2.570 7,050,100
14/02/2025 2.580 2.590 2.550 2.550 10,427,500
13/02/2025 2.560 2.570 2.550 2.570 8,426,000
12/02/2025 2.640 2.650 2.610 2.630 8,955,900
11/02/2025 2.650 2.660 2.630 2.640 9,378,900
10/02/2025 2.640 2.660 2.600 2.650 14,265,800
07/02/2025 2.600 2.660 2.600 2.640 21,394,200
06/02/2025 2.570 2.600 2.570 2.590 7,852,400
05/02/2025 2.580 2.610 2.550 2.570 12,003,300
04/02/2025 2.570 2.590 2.560 2.580 7,161,400
03/02/2025 2.550 2.580 2.540 2.570 9,451,100
31/01/2025 2.640 2.650 2.580 2.590 14,987,600
28/01/2025 2.580 2.640 2.580 2.610 12,929,200
27/01/2025 2.580 2.590 2.550 2.560 13,296,700
24/01/2025 2.580 2.610 2.570 2.580 8,655,200
23/01/2025 2.580 2.590 2.560 2.580 9,754,700
22/01/2025 2.620 2.630 2.580 2.580 10,271,200
21/01/2025 2.630 2.630 2.590 2.610 10,393,900