Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (16/10/2024 to 29/10/2024) |
2.760 | 2.830 | 2.690 | 2.720 | 98,536,500 |
Previous 2 weeks (02/10/2024 to 15/10/2024) |
2.880 | 2.920 | 2.760 | 2.770 | 110,403,983 |
Previous 4 weeks (04/09/2024 to 01/10/2024) |
2.780 | 2.990 | 2.770 | 2.900 | 287,889,143 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29/10/2024 | 2.740 | 2.740 | 2.690 | 2.720 | 14,162,300 |
28/10/2024 | 2.760 | 2.760 | 2.730 | 2.740 | 5,986,500 |
25/10/2024 | 2.750 | 2.760 | 2.710 | 2.750 | 14,330,500 |
24/10/2024 | 2.760 | 2.780 | 2.750 | 2.750 | 7,642,200 |
23/10/2024 | 2.760 | 2.790 | 2.760 | 2.760 | 8,773,900 |
22/10/2024 | 2.770 | 2.780 | 2.760 | 2.760 | 9,254,000 |
21/10/2024 | 2.810 | 2.830 | 2.780 | 2.790 | 8,335,200 |
18/10/2024 | 2.800 | 2.830 | 2.780 | 2.810 | 10,803,100 |
17/10/2024 | 2.790 | 2.820 | 2.780 | 2.810 | 7,355,900 |
16/10/2024 | 2.760 | 2.810 | 2.750 | 2.780 | 11,892,900 |
15/10/2024 | 2.780 | 2.800 | 2.760 | 2.770 | 11,470,583 |
14/10/2024 | 2.800 | 2.810 | 2.780 | 2.780 | 4,990,100 |
11/10/2024 | 2.810 | 2.820 | 2.770 | 2.790 | 9,663,300 |
10/10/2024 | 2.820 | 2.840 | 2.800 | 2.800 | 9,183,100 |
09/10/2024 | 2.810 | 2.840 | 2.800 | 2.820 | 5,668,600 |
08/10/2024 | 2.810 | 2.830 | 2.790 | 2.800 | 13,119,700 |
07/10/2024 | 2.860 | 2.860 | 2.790 | 2.840 | 17,429,000 |
04/10/2024 | 2.890 | 2.910 | 2.870 | 2.870 | 11,740,800 |
03/10/2024 | 2.870 | 2.920 | 2.860 | 2.900 | 14,600,400 |
02/10/2024 | 2.880 | 2.910 | 2.860 | 2.890 | 12,538,400 |
01/10/2024 | 2.870 | 2.910 | 2.870 | 2.900 | 9,049,300 |
30/09/2024 | 2.880 | 2.890 | 2.850 | 2.860 | 17,597,643 |
27/09/2024 | 2.890 | 2.900 | 2.870 | 2.880 | 13,746,400 |
26/09/2024 | 2.870 | 2.910 | 2.870 | 2.880 | 16,988,200 |
25/09/2024 | 2.870 | 2.890 | 2.850 | 2.850 | 10,471,200 |
24/09/2024 | 2.860 | 2.920 | 2.850 | 2.880 | 18,480,200 |
23/09/2024 | 2.870 | 2.880 | 2.830 | 2.850 | 17,769,000 |
20/09/2024 | 2.960 | 2.970 | 2.860 | 2.860 | 33,106,800 |
19/09/2024 | 2.930 | 2.960 | 2.910 | 2.960 | 9,422,000 |
18/09/2024 | 2.950 | 2.950 | 2.890 | 2.910 | 13,600,400 |
17/09/2024 | 2.940 | 2.990 | 2.930 | 2.970 | 12,303,600 |
16/09/2024 | 2.910 | 2.940 | 2.900 | 2.940 | 12,544,700 |
13/09/2024 | 2.920 | 2.930 | 2.890 | 2.910 | 9,409,500 |
12/09/2024 | 2.900 | 2.920 | 2.890 | 2.910 | 12,490,200 |
11/09/2024 | 2.900 | 2.930 | 2.890 | 2.910 | 13,561,100 |
10/09/2024 | 2.910 | 2.920 | 2.880 | 2.900 | 7,788,200 |
09/09/2024 | 2.900 | 2.930 | 2.890 | 2.890 | 10,687,600 |
06/09/2024 | 2.870 | 2.920 | 2.860 | 2.910 | 15,611,500 |
05/09/2024 | 2.820 | 2.870 | 2.820 | 2.870 | 18,555,400 |
04/09/2024 | 2.780 | 2.810 | 2.770 | 2.800 | 14,706,200 |
03/09/2024 | 2.870 | 2.870 | 2.810 | 2.820 | 16,013,900 |
02/09/2024 | 2.880 | 2.890 | 2.870 | 2.880 | 7,644,400 |
30/08/2024 | 2.860 | 2.880 | 2.850 | 2.880 | 15,502,912 |
29/08/2024 | 2.850 | 2.880 | 2.840 | 2.860 | 10,542,400 |
28/08/2024 | 2.850 | 2.860 | 2.830 | 2.860 | 8,533,100 |
27/08/2024 | 2.870 | 2.870 | 2.850 | 2.860 | 10,348,700 |
26/08/2024 | 2.860 | 2.890 | 2.860 | 2.870 | 15,120,800 |
23/08/2024 | 2.830 | 2.840 | 2.810 | 2.840 | 11,187,900 |
22/08/2024 | 2.800 | 2.840 | 2.790 | 2.830 | 19,039,700 |
21/08/2024 | 2.770 | 2.800 | 2.760 | 2.790 | 8,991,600 |
20/08/2024 | 2.760 | 2.780 | 2.750 | 2.770 | 8,301,300 |
19/08/2024 | 2.740 | 2.770 | 2.740 | 2.760 | 19,446,700 |
16/08/2024 | 2.700 | 2.740 | 2.700 | 2.720 | 12,596,900 |
15/08/2024 | 2.710 | 2.720 | 2.690 | 2.700 | 7,642,100 |
14/08/2024 | 2.700 | 2.710 | 2.640 | 2.690 | 12,151,700 |
13/08/2024 | 2.650 | 2.710 | 2.650 | 2.680 | 12,792,200 |
12/08/2024 | 2.650 | 2.660 | 2.610 | 2.630 | 7,813,800 |
08/08/2024 | 2.610 | 2.660 | 2.610 | 2.650 | 9,088,400 |
07/08/2024 | 2.630 | 2.670 | 2.620 | 2.630 | 10,523,451 |
06/08/2024 | 2.650 | 2.670 | 2.610 | 2.610 | 15,027,600 |