Historical Price


Filter Dates

Historical price from Jan 26, 2024 to Apr 23, 2024

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(09/04/2024 to 23/04/2024)
2.780 2.790 2.530 2.590 194,921,900
Previous 2 weeks
(25/03/2024 to 08/04/2024)
2.740 2.830 2.720 2.750 103,481,100
Previous 4 weeks
(26/02/2024 to 22/03/2024)
2.760 2.820 2.650 2.740 242,588,600
Daily Historical Data
Date Open High Low Close Volume
23/04/2024 2.570 2.610 2.560 2.590 23,492,000
22/04/2024 2.560 2.590 2.530 2.550 32,376,100
19/04/2024 2.580 2.600 2.540 2.560 22,119,000
18/04/2024 2.610 2.620 2.580 2.590 15,431,100
17/04/2024 2.620 2.640 2.590 2.600 20,048,100
16/04/2024 2.650 2.660 2.600 2.630 26,872,200
15/04/2024 2.690 2.690 2.650 2.670 17,860,000
12/04/2024 2.720 2.730 2.700 2.700 9,119,300
11/04/2024 2.730 2.740 2.690 2.710 17,411,900
09/04/2024 2.780 2.790 2.740 2.770 10,192,200
08/04/2024 2.760 2.770 2.740 2.750 6,052,200
05/04/2024 2.760 2.760 2.730 2.760 8,951,100
04/04/2024 2.740 2.770 2.740 2.740 10,948,700
03/04/2024 2.750 2.750 2.720 2.730 12,905,200
02/04/2024 2.780 2.790 2.750 2.760 11,393,700
01/04/2024 2.770 2.790 2.750 2.780 5,550,600
28/03/2024 2.800 2.830 2.770 2.770 9,167,500
27/03/2024 2.780 2.800 2.760 2.770 13,263,300
26/03/2024 2.740 2.780 2.720 2.770 14,919,800
25/03/2024 2.740 2.770 2.730 2.740 10,329,000
22/03/2024 2.750 2.770 2.720 2.740 10,263,900
21/03/2024 2.720 2.750 2.710 2.730 13,491,800
20/03/2024 2.670 2.710 2.660 2.700 9,987,100
19/03/2024 2.680 2.690 2.650 2.660 10,042,000
18/03/2024 2.660 2.680 2.650 2.660 9,377,000
15/03/2024 2.690 2.700 2.660 2.660 26,936,300
14/03/2024 2.710 2.710 2.680 2.700 11,300,800
13/03/2024 2.710 2.720 2.690 2.700 8,022,900
12/03/2024 2.720 2.770 2.690 2.710 11,903,500
11/03/2024 2.750 2.750 2.710 2.720 4,482,600
08/03/2024 2.710 2.750 2.700 2.730 8,864,000
07/03/2024 2.730 2.740 2.700 2.710 7,087,300
06/03/2024 2.700 2.750 2.700 2.720 9,352,700
05/03/2024 2.720 2.750 2.690 2.710 8,510,200
04/03/2024 2.730 2.760 2.700 2.720 9,361,300
01/03/2024 2.730 2.750 2.690 2.720 12,159,600
29/02/2024 2.770 2.770 2.720 2.740 20,977,900
28/02/2024 2.770 2.780 2.740 2.760 17,137,300
27/02/2024 2.790 2.810 2.730 2.760 19,329,500
26/02/2024 2.760 2.820 2.750 2.810 14,000,900
23/02/2024 2.800 2.810 2.760 2.790 8,477,500
22/02/2024 2.770 2.810 2.750 2.800 12,325,401
21/02/2024 2.740 2.800 2.730 2.750 15,860,700
20/02/2024 2.750 2.760 2.720 2.740 7,724,000
19/02/2024 2.770 2.780 2.730 2.740 11,858,200
16/02/2024 2.760 2.800 2.750 2.780 11,908,400
15/02/2024 2.710 2.760 2.710 2.750 14,638,200
14/02/2024 2.680 2.730 2.650 2.720 21,609,700
13/02/2024 2.790 2.800 2.710 2.740 28,393,100
09/02/2024 2.700 2.780 2.680 2.760 18,503,400
08/02/2024 2.750 2.750 2.690 2.700 23,796,700
07/02/2024 2.790 2.830 2.790 2.810 17,583,000
06/02/2024 2.780 2.810 2.780 2.780 18,388,000
05/02/2024 2.850 2.850 2.770 2.790 22,669,800
02/02/2024 2.850 2.930 2.830 2.870 16,981,300
01/02/2024 2.900 2.900 2.830 2.840 17,011,700
31/01/2024 2.900 2.940 2.880 2.920 14,906,600
30/01/2024 2.860 2.890 2.840 2.880 15,118,200
29/01/2024 2.900 2.910 2.850 2.860 13,573,400
26/01/2024 2.900 2.920 2.880 2.890 10,071,000