Historical Price

Filter Dates

Historical price from Sep 05, 2022 to Nov 28, 2022

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(15/11/2022 to 28/11/2022)		 2.780 2.810 2.680 2.750 106,206,300
Previous 2 weeks
(01/11/2022 to 14/11/2022)		 2.620 2.830 2.500 2.770 117,004,947
Previous 4 weeks
(03/10/2022 to 31/10/2022)		 2.660 2.720 2.450 2.620 240,354,371
Daily Historical Data
Date Open High Low Close Volume
28/11/2022 2.720 2.760 2.700 2.750 9,329,600
25/11/2022 2.710 2.720 2.680 2.710 10,840,300
24/11/2022 2.710 2.740 2.680 2.700 6,768,500
23/11/2022 2.730 2.760 2.690 2.700 8,671,600
22/11/2022 2.740 2.780 2.680 2.710 13,519,400
21/11/2022 2.740 2.780 2.710 2.730 8,104,500
18/11/2022 2.770 2.790 2.740 2.750 7,367,700
17/11/2022 2.760 2.810 2.750 2.770 9,415,700
16/11/2022 2.760 2.800 2.710 2.750 21,766,400
15/11/2022 2.780 2.800 2.750 2.760 10,422,600
14/11/2022 2.780 2.830 2.750 2.770 16,352,000
11/11/2022 2.680 2.780 2.680 2.760 16,898,700
10/11/2022 2.570 2.630 2.560 2.600 5,535,100
09/11/2022 2.580 2.600 2.570 2.590 6,391,800
08/11/2022 2.570 2.600 2.560 2.560 11,262,400
07/11/2022 2.560 2.610 2.540 2.570 9,112,900
04/11/2022 2.560 2.580 2.500 2.560 15,436,300
03/11/2022 2.620 2.620 2.530 2.560 13,430,900
02/11/2022 2.630 2.680 2.580 2.680 15,708,500
01/11/2022 2.620 2.650 2.610 2.630 6,876,347
31/10/2022 2.650 2.690 2.590 2.620 15,872,600
28/10/2022 2.620 2.670 2.600 2.630 13,275,700
27/10/2022 2.610 2.660 2.600 2.620 11,526,200
26/10/2022 2.510 2.610 2.510 2.600 12,313,300
25/10/2022 2.490 2.510 2.470 2.510 13,322,100
21/10/2022 2.540 2.550 2.450 2.470 18,531,900
20/10/2022 2.560 2.580 2.550 2.560 9,389,500
19/10/2022 2.660 2.660 2.570 2.570 15,149,800
18/10/2022 2.630 2.660 2.620 2.640 13,405,600
17/10/2022 2.600 2.640 2.560 2.620 16,821,300
14/10/2022 2.630 2.650 2.600 2.610 13,811,900
13/10/2022 2.620 2.640 2.600 2.600 12,268,500
12/10/2022 2.650 2.670 2.620 2.620 12,047,500
11/10/2022 2.630 2.670 2.630 2.640 11,602,000
10/10/2022 2.670 2.670 2.630 2.630 10,983,371
07/10/2022 2.700 2.720 2.670 2.690 8,916,900
06/10/2022 2.700 2.710 2.680 2.690 4,196,700
05/10/2022 2.690 2.720 2.680 2.700 9,428,000
04/10/2022 2.660 2.690 2.660 2.690 7,973,300
03/10/2022 2.660 2.670 2.630 2.640 9,518,200
30/09/2022 2.660 2.710 2.610 2.690 19,318,400
29/09/2022 2.670 2.690 2.640 2.650 22,364,100
28/09/2022 2.700 2.710 2.650 2.650 21,853,600
27/09/2022 2.720 2.740 2.680 2.700 20,189,600
26/09/2022 2.750 2.800 2.720 2.720 15,526,700
23/09/2022 2.800 2.810 2.750 2.750 24,495,600
22/09/2022 2.800 2.820 2.800 2.810 6,808,000
21/09/2022 2.830 2.840 2.800 2.800 10,093,700
20/09/2022 2.830 2.850 2.820 2.820 7,125,400
19/09/2022 2.820 2.860 2.820 2.830 10,044,900
16/09/2022 2.830 2.850 2.810 2.830 20,276,000
15/09/2022 2.880 2.890 2.840 2.840 9,573,100
14/09/2022 2.870 2.880 2.860 2.860 7,034,900
13/09/2022 2.890 2.920 2.890 2.900 7,368,400
12/09/2022 2.900 2.910 2.880 2.900 5,676,300
09/09/2022 2.870 2.910 2.860 2.890 9,251,500
08/09/2022 2.860 2.890 2.850 2.860 9,177,700
07/09/2022 2.830 2.860 2.810 2.840 14,452,900
06/09/2022 2.860 2.860 2.830 2.840 6,157,200
05/09/2022 2.830 2.870 2.820 2.850 9,786,100