Historical Price

Filter Dates

Historical price from Nov 07, 2024 to Feb 04, 2025

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(20/01/2025 to 04/02/2025)		 2.610 2.650 2.540 2.580 105,363,900
Previous 2 weeks
(06/01/2025 to 17/01/2025)		 2.650 2.660 2.530 2.610 105,943,086
Previous 4 weeks
(05/12/2024 to 03/01/2025)		 2.600 2.650 2.510 2.640 153,929,000
Daily Historical Data
Date Open High Low Close Volume
04/02/2025 2.570 2.590 2.560 2.580 7,161,400
03/02/2025 2.550 2.580 2.540 2.570 9,451,100
31/01/2025 2.640 2.650 2.580 2.590 14,987,600
28/01/2025 2.580 2.640 2.580 2.610 12,929,200
27/01/2025 2.580 2.590 2.550 2.560 13,296,700
24/01/2025 2.580 2.610 2.570 2.580 8,655,200
23/01/2025 2.580 2.590 2.560 2.580 9,754,700
22/01/2025 2.620 2.630 2.580 2.580 10,271,200
21/01/2025 2.630 2.630 2.590 2.610 10,393,900
20/01/2025 2.610 2.650 2.610 2.620 8,462,900
17/01/2025 2.590 2.650 2.580 2.610 12,352,100
16/01/2025 2.570 2.630 2.570 2.600 15,582,486
15/01/2025 2.540 2.560 2.530 2.540 8,418,700
14/01/2025 2.560 2.590 2.540 2.540 14,489,100
13/01/2025 2.550 2.570 2.550 2.570 7,123,600
10/01/2025 2.570 2.590 2.550 2.570 10,941,900
09/01/2025 2.600 2.610 2.570 2.580 6,828,700
08/01/2025 2.610 2.610 2.580 2.600 10,055,300
07/01/2025 2.630 2.640 2.600 2.620 10,338,400
06/01/2025 2.650 2.660 2.630 2.640 9,812,800
03/01/2025 2.600 2.650 2.600 2.640 10,544,400
02/01/2025 2.580 2.600 2.570 2.600 5,969,400
31/12/2024 2.550 2.590 2.550 2.570 6,657,800
30/12/2024 2.570 2.580 2.550 2.570 6,665,600
27/12/2024 2.570 2.590 2.560 2.570 3,811,300
26/12/2024 2.570 2.570 2.560 2.560 3,190,100
24/12/2024 2.550 2.580 2.550 2.560 2,216,400
23/12/2024 2.530 2.560 2.510 2.550 7,947,300
20/12/2024 2.520 2.530 2.510 2.520 16,025,000
19/12/2024 2.530 2.540 2.510 2.520 11,121,600
18/12/2024 2.550 2.560 2.540 2.550 6,482,000
17/12/2024 2.560 2.570 2.550 2.550 5,910,400
16/12/2024 2.560 2.560 2.550 2.550 7,853,600
13/12/2024 2.550 2.570 2.550 2.550 5,812,600
12/12/2024 2.570 2.590 2.550 2.560 8,644,700
11/12/2024 2.560 2.570 2.550 2.560 7,926,200
10/12/2024 2.580 2.590 2.560 2.570 10,044,100
09/12/2024 2.600 2.600 2.570 2.580 9,583,900
06/12/2024 2.590 2.610 2.580 2.590 7,240,600
05/12/2024 2.600 2.630 2.580 2.600 10,282,000
04/12/2024 2.620 2.630 2.600 2.600 5,592,700
03/12/2024 2.640 2.650 2.610 2.610 7,817,100
02/12/2024 2.650 2.660 2.610 2.620 7,131,600
29/11/2024 2.640 2.640 2.600 2.620 8,289,100
28/11/2024 2.600 2.640 2.600 2.640 10,864,700
27/11/2024 2.600 2.620 2.580 2.600 6,697,700
26/11/2024 2.580 2.620 2.560 2.600 12,581,106
25/11/2024 2.560 2.630 2.560 2.590 30,612,975
22/11/2024 2.570 2.570 2.550 2.560 9,363,400
21/11/2024 2.560 2.570 2.550 2.550 7,849,261
20/11/2024 2.570 2.590 2.550 2.560 15,271,200
19/11/2024 2.600 2.600 2.560 2.560 14,235,100
18/11/2024 2.590 2.610 2.570 2.590 14,494,000
15/11/2024 2.610 2.620 2.560 2.570 17,461,300
14/11/2024 2.600 2.620 2.590 2.620 10,813,700
13/11/2024 2.610 2.630 2.600 2.610 7,933,100
12/11/2024 2.610 2.630 2.600 2.620 10,211,200
11/11/2024 2.620 2.630 2.610 2.610 8,240,000
08/11/2024 2.630 2.660 2.590 2.610 25,275,900
07/11/2024 2.650 2.660 2.580 2.600 31,753,200