Historical Price

Filter Dates

Historical price from Sep 10, 2024 to Dec 03, 2024

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(20/11/2024 to 03/12/2024)		 2.570 2.660 2.550 2.610 116,478,142
Previous 2 weeks
(06/11/2024 to 19/11/2024)		 2.690 2.700 2.560 2.560 161,562,900
Previous 4 weeks
(08/10/2024 to 05/11/2024)		 2.810 2.840 2.650 2.690 211,172,083
Daily Historical Data
Date Open High Low Close Volume
03/12/2024 2.640 2.650 2.610 2.610 7,817,100
02/12/2024 2.650 2.660 2.610 2.620 7,131,600
29/11/2024 2.640 2.640 2.600 2.620 8,289,100
28/11/2024 2.600 2.640 2.600 2.640 10,864,700
27/11/2024 2.600 2.620 2.580 2.600 6,697,700
26/11/2024 2.580 2.620 2.560 2.600 12,581,106
25/11/2024 2.560 2.630 2.560 2.590 30,612,975
22/11/2024 2.570 2.570 2.550 2.560 9,363,400
21/11/2024 2.560 2.570 2.550 2.550 7,849,261
20/11/2024 2.570 2.590 2.550 2.560 15,271,200
19/11/2024 2.600 2.600 2.560 2.560 14,235,100
18/11/2024 2.590 2.610 2.570 2.590 14,494,000
15/11/2024 2.610 2.620 2.560 2.570 17,461,300
14/11/2024 2.600 2.620 2.590 2.620 10,813,700
13/11/2024 2.610 2.630 2.600 2.610 7,933,100
12/11/2024 2.610 2.630 2.600 2.620 10,211,200
11/11/2024 2.620 2.630 2.610 2.610 8,240,000
08/11/2024 2.630 2.660 2.590 2.610 25,275,900
07/11/2024 2.650 2.660 2.580 2.600 31,753,200
06/11/2024 2.690 2.700 2.630 2.650 21,145,400
05/11/2024 2.700 2.710 2.660 2.690 16,345,300
04/11/2024 2.680 2.710 2.660 2.700 10,583,700
01/11/2024 2.660 2.690 2.650 2.670 13,886,500
30/10/2024 2.710 2.730 2.680 2.690 17,724,700
29/10/2024 2.740 2.740 2.690 2.720 14,162,300
28/10/2024 2.760 2.760 2.730 2.740 5,986,500
25/10/2024 2.750 2.760 2.710 2.750 14,330,500
24/10/2024 2.760 2.780 2.750 2.750 7,642,200
23/10/2024 2.760 2.790 2.760 2.760 8,773,900
22/10/2024 2.770 2.780 2.760 2.760 9,254,000
21/10/2024 2.810 2.830 2.780 2.790 8,335,200
18/10/2024 2.800 2.830 2.780 2.810 10,803,100
17/10/2024 2.790 2.820 2.780 2.810 7,355,900
16/10/2024 2.760 2.810 2.750 2.780 11,892,900
15/10/2024 2.780 2.800 2.760 2.770 11,470,583
14/10/2024 2.800 2.810 2.780 2.780 4,990,100
11/10/2024 2.810 2.820 2.770 2.790 9,663,300
10/10/2024 2.820 2.840 2.800 2.800 9,183,100
09/10/2024 2.810 2.840 2.800 2.820 5,668,600
08/10/2024 2.810 2.830 2.790 2.800 13,119,700
07/10/2024 2.860 2.860 2.790 2.840 17,429,000
04/10/2024 2.890 2.910 2.870 2.870 11,740,800
03/10/2024 2.870 2.920 2.860 2.900 14,600,400
02/10/2024 2.880 2.910 2.860 2.890 12,538,400
01/10/2024 2.870 2.910 2.870 2.900 9,049,300
30/09/2024 2.880 2.890 2.850 2.860 17,597,643
27/09/2024 2.890 2.900 2.870 2.880 13,746,400
26/09/2024 2.870 2.910 2.870 2.880 16,988,200
25/09/2024 2.870 2.890 2.850 2.850 10,471,200
24/09/2024 2.860 2.920 2.850 2.880 18,480,200
23/09/2024 2.870 2.880 2.830 2.850 17,769,000
20/09/2024 2.960 2.970 2.860 2.860 33,106,800
19/09/2024 2.930 2.960 2.910 2.960 9,422,000
18/09/2024 2.950 2.950 2.890 2.910 13,600,400
17/09/2024 2.940 2.990 2.930 2.970 12,303,600
16/09/2024 2.910 2.940 2.900 2.940 12,544,700
13/09/2024 2.920 2.930 2.890 2.910 9,409,500
12/09/2024 2.900 2.920 2.890 2.910 12,490,200
11/09/2024 2.900 2.930 2.890 2.910 13,561,100
10/09/2024 2.910 2.920 2.880 2.900 7,788,200