Historical Price

Filter Dates

Historical price from Dec 21, 2022 to Mar 20, 2023

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(07/03/2023 to 20/03/2023)		 2.750 2.820 2.660 2.770 124,670,678
Previous 2 weeks
(21/02/2023 to 06/03/2023)		 2.810 2.830 2.730 2.760 92,007,955
Previous 4 weeks
(20/01/2023 to 20/02/2023)		 2.780 3.010 2.730 2.810 244,101,200
Daily Historical Data
Date Open High Low Close Volume
20/03/2023 2.800 2.800 2.750 2.770 8,863,100
17/03/2023 2.810 2.820 2.790 2.800 16,844,900
16/03/2023 2.790 2.820 2.770 2.790 11,124,778
15/03/2023 2.770 2.810 2.760 2.800 16,690,900
14/03/2023 2.680 2.760 2.680 2.750 11,866,100
13/03/2023 2.700 2.740 2.660 2.680 16,084,900
10/03/2023 2.690 2.710 2.670 2.690 10,462,300
09/03/2023 2.720 2.740 2.700 2.700 8,916,500
08/03/2023 2.760 2.760 2.710 2.720 15,058,700
07/03/2023 2.750 2.780 2.740 2.770 8,758,500
06/03/2023 2.790 2.790 2.740 2.760 7,112,100
03/03/2023 2.800 2.830 2.780 2.780 6,830,800
02/03/2023 2.780 2.820 2.760 2.800 20,729,600
01/03/2023 2.770 2.790 2.760 2.780 6,236,855
28/02/2023 2.770 2.800 2.770 2.770 11,068,700
27/02/2023 2.780 2.800 2.760 2.770 7,385,400
24/02/2023 2.760 2.800 2.760 2.800 8,089,600
23/02/2023 2.770 2.810 2.760 2.760 9,845,800
22/02/2023 2.790 2.790 2.730 2.760 11,310,900
21/02/2023 2.810 2.820 2.790 2.800 3,398,200
20/02/2023 2.790 2.830 2.780 2.810 8,660,100
17/02/2023 2.780 2.830 2.770 2.780 12,112,400
16/02/2023 2.760 2.800 2.760 2.770 6,262,400
15/02/2023 2.760 2.780 2.730 2.750 13,509,000
14/02/2023 2.760 2.780 2.750 2.780 9,209,500
13/02/2023 2.770 2.780 2.750 2.750 8,366,100
10/02/2023 2.810 2.810 2.750 2.770 12,488,800
09/02/2023 2.830 2.830 2.800 2.810 8,079,600
08/02/2023 2.900 2.930 2.870 2.900 11,641,000
07/02/2023 2.940 2.950 2.900 2.910 16,636,900
06/02/2023 2.970 2.990 2.940 2.960 15,098,600
03/02/2023 2.970 3.010 2.970 3.000 20,085,400
02/02/2023 2.900 2.940 2.880 2.940 11,734,100
01/02/2023 2.880 2.910 2.880 2.900 7,787,000
31/01/2023 2.900 2.910 2.870 2.880 10,841,300
30/01/2023 2.920 2.930 2.890 2.910 11,460,900
27/01/2023 2.880 2.920 2.860 2.910 11,577,000
26/01/2023 2.860 2.910 2.860 2.890 15,863,500
25/01/2023 2.830 2.880 2.820 2.870 16,656,100
20/01/2023 2.780 2.820 2.750 2.800 16,031,500
19/01/2023 2.750 2.800 2.750 2.790 5,908,500
18/01/2023 2.740 2.770 2.740 2.770 6,550,000
17/01/2023 2.760 2.770 2.740 2.740 10,763,700
16/01/2023 2.760 2.760 2.740 2.760 4,670,600
13/01/2023 2.760 2.760 2.720 2.740 9,780,900
12/01/2023 2.760 2.760 2.720 2.750 5,911,600
11/01/2023 2.770 2.790 2.730 2.740 14,686,800
10/01/2023 2.760 2.770 2.720 2.730 7,238,500
09/01/2023 2.770 2.790 2.740 2.770 7,647,800
06/01/2023 2.780 2.780 2.710 2.730 10,672,400
05/01/2023 2.780 2.800 2.760 2.790 13,193,700
04/01/2023 2.740 2.760 2.710 2.750 8,855,700
03/01/2023 2.740 2.750 2.700 2.740 6,652,000
30/12/2022 2.720 2.750 2.720 2.740 6,540,700
29/12/2022 2.690 2.700 2.680 2.700 5,895,200
28/12/2022 2.700 2.720 2.670 2.700 4,637,400
27/12/2022 2.710 2.720 2.700 2.700 2,957,700
23/12/2022 2.670 2.700 2.650 2.690 3,950,500
22/12/2022 2.700 2.730 2.680 2.680 9,184,300
21/12/2022 2.670 2.700 2.660 2.680 5,995,000