Historical Price

Filter Dates

Historical price from Jan 21, 2026 to Apr 17, 2026

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(06/04/2026 to 17/04/2026)		 2.500 2.610 2.490 2.580 223,582,200
Previous 2 weeks
(20/03/2026 to 02/04/2026)		 2.555 2.575 2.416 2.500 293,792,136
Previous 4 weeks
(20/02/2026 to 19/03/2026)		 2.695 2.715 2.515 2.565 390,000,734
Daily Historical Data
Date Open High Low Close Volume
17/04/2026 2.590 2.610 2.570 2.580 23,951,000
16/04/2026 2.590 2.600 2.560 2.590 27,517,700
15/04/2026 2.570 2.610 2.570 2.580 23,118,700
14/04/2026 2.560 2.580 2.550 2.560 18,365,800
13/04/2026 2.530 2.550 2.520 2.540 16,463,800
10/04/2026 2.550 2.560 2.520 2.540 22,502,300
09/04/2026 2.560 2.570 2.520 2.530 21,079,900
08/04/2026 2.540 2.570 2.530 2.570 34,571,700
07/04/2026 2.510 2.540 2.490 2.500 20,141,000
06/04/2026 2.500 2.530 2.500 2.510 15,870,300
02/04/2026 2.540 2.540 2.480 2.500 36,153,700
01/04/2026 2.510 2.540 2.490 2.520 33,528,600
31/03/2026 2.500 2.500 2.470 2.470 39,563,639
30/03/2026 2.485 2.535 2.475 2.515 26,662,290
27/03/2026 2.485 2.515 2.485 2.495 24,146,067
26/03/2026 2.505 2.515 2.475 2.475 27,538,400
25/03/2026 2.446 2.515 2.416 2.505 52,094,320
24/03/2026 - - - - 0
23/03/2026 2.535 2.545 2.495 2.495 27,277,426
20/03/2026 2.555 2.575 2.545 2.565 26,827,694
19/03/2026 2.575 2.585 2.555 2.565 13,277,998
18/03/2026 2.575 2.595 2.575 2.585 14,897,674
17/03/2026 2.555 2.605 2.555 2.575 23,402,701
16/03/2026 2.535 2.555 2.535 2.555 8,128,335
13/03/2026 2.535 2.565 2.525 2.535 21,362,552
12/03/2026 2.535 2.545 2.525 2.535 17,881,757
11/03/2026 2.545 2.555 2.535 2.545 14,734,173
10/03/2026 2.565 2.565 2.535 2.555 23,873,065
09/03/2026 2.565 2.565 2.515 2.535 28,123,575
06/03/2026 2.575 2.615 2.565 2.585 18,608,893
05/03/2026 2.625 2.635 2.585 2.585 23,660,875
04/03/2026 2.635 2.645 2.575 2.595 28,436,651
03/03/2026 2.685 2.685 2.635 2.645 17,265,825
02/03/2026 2.665 2.675 2.615 2.675 31,572,086
27/02/2026 2.685 2.705 2.675 2.685 32,621,196
26/02/2026 2.695 2.715 2.695 2.695 17,352,584
25/02/2026 2.715 2.715 2.685 2.685 14,394,449
24/02/2026 2.695 2.705 2.685 2.705 13,573,240
23/02/2026 2.705 2.715 2.695 2.695 11,957,171
20/02/2026 2.695 2.705 2.685 2.695 14,875,934
19/02/2026 2.725 2.725 2.685 2.685 21,517,938
16/02/2026 2.705 2.735 2.695 2.705 19,758,505
13/02/2026 2.695 2.725 2.685 2.695 24,490,700
12/02/2026 2.745 2.745 2.685 2.695 35,719,533
11/02/2026 2.795 2.815 2.785 2.805 13,680,237
10/02/2026 2.815 2.815 2.785 2.785 15,130,201
09/02/2026 2.815 2.835 2.805 2.815 15,549,271
06/02/2026 2.835 2.845 2.795 2.795 26,658,383
05/02/2026 2.835 2.865 2.825 2.855 12,797,114
04/02/2026 2.835 2.845 2.825 2.845 9,129,475
03/02/2026 2.845 2.855 2.825 2.845 12,830,575
02/02/2026 2.845 2.865 2.825 2.845 10,294,315
30/01/2026 2.845 2.855 2.835 2.845 14,081,875
29/01/2026 2.835 2.855 2.825 2.845 16,269,995
28/01/2026 2.845 2.865 2.825 2.845 23,060,873
27/01/2026 2.875 2.895 2.845 2.865 19,486,105
26/01/2026 2.875 2.895 2.855 2.875 11,671,045
23/01/2026 2.885 2.885 2.855 2.875 10,576,834
22/01/2026 2.885 2.905 2.855 2.885 21,096,163
21/01/2026 2.885 2.905 2.865 2.885 13,111,792