Historical Price

Filter Dates

Historical price from Jul 06, 2023 to Sep 29, 2023

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(18/09/2023 to 29/09/2023)		 2.830 2.840 2.700 2.750 100,632,828
Previous 2 weeks
(04/09/2023 to 15/09/2023)		 2.760 2.850 2.740 2.830 107,389,400
Previous 4 weeks
(03/08/2023 to 31/08/2023)		 2.830 2.840 2.670 2.770 274,322,700
Daily Historical Data
Date Open High Low Close Volume
29/09/2023 2.720 2.760 2.710 2.750 10,227,300
28/09/2023 2.720 2.750 2.700 2.710 11,327,563
27/09/2023 2.770 2.770 2.710 2.720 10,961,300
26/09/2023 2.790 2.810 2.760 2.770 8,301,700
25/09/2023 2.770 2.810 2.760 2.800 11,124,600
22/09/2023 2.750 2.790 2.740 2.770 10,221,200
21/09/2023 2.810 2.820 2.750 2.780 13,460,765
20/09/2023 2.800 2.820 2.780 2.820 8,676,200
19/09/2023 2.810 2.820 2.780 2.790 7,500,900
18/09/2023 2.830 2.840 2.800 2.810 8,831,300
15/09/2023 2.820 2.850 2.800 2.830 28,382,100
14/09/2023 2.790 2.800 2.770 2.800 8,239,900
13/09/2023 2.800 2.810 2.770 2.780 8,037,600
12/09/2023 2.800 2.820 2.790 2.800 8,594,400
11/09/2023 2.780 2.810 2.770 2.810 9,640,800
08/09/2023 2.760 2.780 2.750 2.780 5,679,600
07/09/2023 2.760 2.770 2.740 2.760 9,187,700
06/09/2023 2.780 2.780 2.750 2.760 5,816,100
05/09/2023 2.780 2.800 2.770 2.790 10,737,300
04/09/2023 2.760 2.810 2.750 2.800 13,073,900
31/08/2023 2.780 2.790 2.760 2.770 55,938,300
30/08/2023 2.780 2.800 2.770 2.790 11,223,200
29/08/2023 2.740 2.780 2.740 2.760 10,214,500
28/08/2023 2.750 2.770 2.720 2.750 12,227,600
25/08/2023 2.720 2.760 2.700 2.750 7,259,000
24/08/2023 2.710 2.740 2.710 2.720 11,325,100
23/08/2023 2.690 2.710 2.680 2.700 8,734,300
22/08/2023 2.700 2.710 2.670 2.690 10,574,600
21/08/2023 2.700 2.720 2.680 2.700 12,071,300
18/08/2023 2.700 2.720 2.680 2.710 13,039,400
17/08/2023 2.700 2.730 2.680 2.710 11,079,600
16/08/2023 2.700 2.710 2.670 2.690 10,934,300
15/08/2023 2.720 2.720 2.690 2.700 8,391,100
14/08/2023 2.730 2.740 2.700 2.720 10,760,600
11/08/2023 2.790 2.800 2.740 2.750 10,620,100
10/08/2023 2.770 2.800 2.750 2.790 12,872,200
08/08/2023 2.760 2.770 2.750 2.770 9,950,200
07/08/2023 2.720 2.770 2.720 2.750 9,282,500
04/08/2023 2.760 2.780 2.720 2.720 14,958,000
03/08/2023 2.830 2.840 2.750 2.770 22,866,800
02/08/2023 2.850 2.860 2.790 2.820 16,273,700
01/08/2023 2.830 2.850 2.820 2.840 9,071,900
31/07/2023 2.850 2.860 2.800 2.810 9,809,000
28/07/2023 2.840 2.860 2.810 2.850 18,286,700
27/07/2023 2.840 2.850 2.820 2.840 10,693,100
26/07/2023 2.810 2.850 2.810 2.830 10,300,000
25/07/2023 2.810 2.820 2.780 2.810 8,958,600
24/07/2023 2.810 2.810 2.780 2.800 4,816,300
21/07/2023 2.790 2.810 2.750 2.810 11,065,500
20/07/2023 2.770 2.810 2.760 2.800 11,691,200
19/07/2023 2.790 2.800 2.750 2.770 10,490,400
18/07/2023 2.800 2.810 2.770 2.790 8,813,500
17/07/2023 2.810 2.820 2.780 2.810 9,229,200
14/07/2023 2.800 2.820 2.800 2.820 14,159,500
13/07/2023 2.750 2.800 2.750 2.800 18,831,000
12/07/2023 2.710 2.750 2.710 2.730 17,650,400
11/07/2023 2.680 2.710 2.680 2.700 9,718,300
10/07/2023 2.680 2.680 2.650 2.670 10,085,100
07/07/2023 2.690 2.700 2.650 2.670 14,246,000
06/07/2023 2.720 2.730 2.690 2.710 11,697,400