Historical Price

Filter Dates

Historical price from May 06, 2024 to Jul 30, 2024

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(17/07/2024 to 30/07/2024)		 2.730 2.750 2.630 2.680 71,061,430
Previous 2 weeks
(03/07/2024 to 16/07/2024)		 2.570 2.750 2.530 2.720 104,390,600
Previous 4 weeks
(04/06/2024 to 02/07/2024)		 2.630 2.690 2.520 2.550 234,619,000
Daily Historical Data
Date Open High Low Close Volume
30/07/2024 2.670 2.690 2.650 2.680 11,193,100
29/07/2024 2.680 2.700 2.670 2.670 7,586,030
26/07/2024 2.640 2.680 2.630 2.660 4,416,400
25/07/2024 2.670 2.670 2.630 2.650 7,899,600
24/07/2024 2.690 2.690 2.660 2.680 7,097,600
23/07/2024 2.700 2.700 2.680 2.700 4,349,900
22/07/2024 2.700 2.710 2.690 2.700 3,301,700
19/07/2024 2.710 2.720 2.680 2.700 7,393,100
18/07/2024 2.690 2.720 2.660 2.720 10,229,600
17/07/2024 2.730 2.750 2.710 2.720 7,594,400
16/07/2024 2.720 2.730 2.710 2.720 5,930,800
15/07/2024 2.720 2.750 2.710 2.720 11,308,600
12/07/2024 2.700 2.740 2.690 2.720 24,203,100
11/07/2024 2.580 2.650 2.580 2.630 12,933,500
10/07/2024 2.560 2.580 2.560 2.570 7,839,900
09/07/2024 2.540 2.570 2.540 2.560 5,954,000
08/07/2024 2.550 2.550 2.530 2.550 5,587,800
05/07/2024 2.570 2.580 2.540 2.550 6,222,700
04/07/2024 2.560 2.590 2.550 2.570 12,023,000
03/07/2024 2.570 2.570 2.540 2.550 12,387,200
02/07/2024 2.540 2.560 2.540 2.550 7,844,600
01/07/2024 2.550 2.560 2.530 2.540 10,607,900
28/06/2024 2.530 2.560 2.530 2.560 17,434,000
27/06/2024 2.540 2.560 2.520 2.540 14,624,000
26/06/2024 2.570 2.570 2.540 2.560 6,578,900
25/06/2024 2.550 2.580 2.540 2.570 13,477,500
24/06/2024 2.530 2.550 2.520 2.540 5,496,500
21/06/2024 2.550 2.550 2.520 2.530 15,941,500
20/06/2024 2.530 2.550 2.520 2.540 8,984,100
19/06/2024 2.560 2.580 2.540 2.540 13,872,700
18/06/2024 2.570 2.580 2.550 2.550 14,498,700
14/06/2024 2.590 2.600 2.560 2.570 10,271,900
13/06/2024 2.590 2.620 2.590 2.590 10,911,900
12/06/2024 2.570 2.590 2.560 2.560 8,114,700
11/06/2024 2.580 2.590 2.550 2.570 14,127,900
10/06/2024 2.630 2.630 2.580 2.580 15,670,200
07/06/2024 2.660 2.670 2.640 2.650 7,107,000
06/06/2024 2.680 2.690 2.650 2.660 15,550,100
05/06/2024 2.640 2.680 2.630 2.660 12,857,100
04/06/2024 2.630 2.660 2.620 2.630 10,647,800
03/06/2024 2.640 2.670 2.630 2.640 15,444,900
31/05/2024 2.650 2.660 2.610 2.610 65,663,400
30/05/2024 2.600 2.650 2.600 2.640 9,239,900
29/05/2024 2.630 2.640 2.620 2.620 9,842,500
28/05/2024 2.630 2.660 2.620 2.630 11,730,700
27/05/2024 2.650 2.660 2.620 2.630 11,588,500
24/05/2024 2.630 2.660 2.620 2.650 11,837,007
23/05/2024 2.640 2.690 2.630 2.660 21,265,000
21/05/2024 2.640 2.650 2.610 2.640 9,190,400
20/05/2024 2.640 2.650 2.630 2.640 5,492,400
17/05/2024 2.650 2.660 2.640 2.650 8,257,300
16/05/2024 2.640 2.690 2.630 2.660 19,516,100
15/05/2024 2.620 2.620 2.580 2.600 9,833,300
14/05/2024 2.610 2.620 2.590 2.620 6,494,400
13/05/2024 2.590 2.610 2.580 2.610 5,665,700
10/05/2024 2.590 2.620 2.580 2.600 9,621,600
09/05/2024 2.570 2.580 2.560 2.570 8,256,300
08/05/2024 2.590 2.590 2.570 2.580 6,347,800
07/05/2024 2.600 2.610 2.570 2.580 6,546,200
06/05/2024 2.570 2.610 2.570 2.590 12,283,600