Historical Price

Filter Dates

Historical price from Dec 29, 2025 to Mar 25, 2026

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(12/03/2026 to 25/03/2026)		 2.540 2.610 2.420 2.510 204,773,505
Previous 2 weeks
(26/02/2026 to 11/03/2026)		 2.700 2.720 2.520 2.550 235,814,830
Previous 4 weeks
(27/01/2026 to 25/02/2026)		 2.880 2.900 2.690 2.690 344,621,500
Daily Historical Data
Date Open High Low Close Volume
25/03/2026 2.450 2.520 2.420 2.510 51,998,600
24/03/2026 - - - - 0
23/03/2026 2.540 2.550 2.500 2.500 27,227,305
20/03/2026 2.560 2.580 2.550 2.570 26,778,400
19/03/2026 2.580 2.590 2.560 2.570 13,253,600
18/03/2026 2.580 2.600 2.580 2.590 14,870,300
17/03/2026 2.560 2.610 2.560 2.580 23,359,700
16/03/2026 2.540 2.560 2.540 2.560 8,113,400
13/03/2026 2.540 2.570 2.530 2.540 21,323,300
12/03/2026 2.540 2.550 2.530 2.540 17,848,900
11/03/2026 2.550 2.560 2.540 2.550 14,707,100
10/03/2026 2.570 2.570 2.540 2.560 23,829,200
09/03/2026 2.570 2.570 2.520 2.540 28,071,900
06/03/2026 2.580 2.620 2.570 2.590 18,574,700
05/03/2026 2.630 2.640 2.590 2.590 23,617,400
04/03/2026 2.640 2.650 2.580 2.600 28,384,400
03/03/2026 2.690 2.690 2.640 2.650 17,234,100
02/03/2026 2.670 2.680 2.620 2.680 31,514,074
27/02/2026 2.690 2.710 2.680 2.690 32,561,256
26/02/2026 2.700 2.720 2.700 2.700 17,320,700
25/02/2026 2.720 2.720 2.690 2.690 14,368,000
24/02/2026 2.700 2.710 2.690 2.710 13,548,300
23/02/2026 2.710 2.720 2.700 2.700 11,935,200
20/02/2026 2.700 2.710 2.690 2.700 14,848,600
19/02/2026 2.730 2.730 2.690 2.690 21,478,400
16/02/2026 2.710 2.740 2.700 2.710 19,722,200
13/02/2026 2.700 2.730 2.690 2.700 24,445,700
12/02/2026 2.750 2.750 2.690 2.700 35,653,900
11/02/2026 2.800 2.820 2.790 2.810 13,655,100
10/02/2026 2.820 2.820 2.790 2.790 15,102,400
09/02/2026 2.820 2.840 2.810 2.820 15,520,700
06/02/2026 2.840 2.850 2.800 2.800 26,609,400
05/02/2026 2.840 2.870 2.830 2.860 12,773,600
04/02/2026 2.840 2.850 2.830 2.850 9,112,700
03/02/2026 2.850 2.860 2.830 2.850 12,807,000
02/02/2026 2.850 2.870 2.830 2.850 10,275,400
30/01/2026 2.850 2.860 2.840 2.850 14,056,000
29/01/2026 2.840 2.860 2.830 2.850 16,240,100
28/01/2026 2.850 2.870 2.830 2.850 23,018,500
27/01/2026 2.880 2.900 2.850 2.870 19,450,300
26/01/2026 2.880 2.900 2.860 2.880 11,649,600
23/01/2026 2.890 2.890 2.860 2.880 10,557,400
22/01/2026 2.890 2.910 2.860 2.890 21,057,400
21/01/2026 2.890 2.910 2.870 2.890 13,087,700
20/01/2026 2.860 2.920 2.860 2.900 22,469,800
19/01/2026 2.860 2.870 2.840 2.870 6,434,900
16/01/2026 2.830 2.870 2.820 2.860 10,425,400
15/01/2026 2.880 2.880 2.820 2.840 16,226,200
14/01/2026 2.860 2.880 2.850 2.880 12,612,200
13/01/2026 2.870 2.890 2.860 2.890 8,987,500
12/01/2026 2.840 2.870 2.840 2.860 10,232,300
09/01/2026 2.840 2.850 2.820 2.850 9,075,800
08/01/2026 2.870 2.880 2.840 2.850 9,651,500
07/01/2026 2.850 2.860 2.830 2.860 7,615,000
06/01/2026 2.840 2.860 2.820 2.840 11,761,800
05/01/2026 2.830 2.860 2.830 2.840 9,658,600
02/01/2026 2.830 2.850 2.830 2.830 5,393,900
31/12/2025 2.830 2.850 2.810 2.830 6,978,700
30/12/2025 2.830 2.840 2.820 2.830 10,853,800
29/12/2025 2.810 2.820 2.800 2.820 8,206,300