Historical Price

Filter Dates

Historical price from Dec 11, 2024 to Mar 10, 2025

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(25/02/2025 to 10/03/2025)		 2.550 2.590 2.500 2.520 138,688,400
Previous 2 weeks
(11/02/2025 to 24/02/2025)		 2.650 2.660 2.490 2.530 117,940,200
Previous 4 weeks
(10/01/2025 to 10/02/2025)		 2.570 2.660 2.530 2.650 229,787,486
Daily Historical Data
Date Open High Low Close Volume
10/03/2025 2.520 2.540 2.500 2.520 15,290,500
07/03/2025 2.550 2.550 2.520 2.530 16,715,200
06/03/2025 2.550 2.570 2.550 2.550 10,850,700
05/03/2025 2.550 2.590 2.540 2.550 17,101,900
04/03/2025 2.550 2.570 2.540 2.550 7,681,900
03/03/2025 2.570 2.570 2.540 2.550 10,413,900
28/02/2025 2.550 2.570 2.540 2.570 22,794,500
27/02/2025 2.550 2.570 2.530 2.560 11,727,700
26/02/2025 2.570 2.570 2.540 2.540 10,153,200
25/02/2025 2.550 2.570 2.530 2.550 15,958,900
24/02/2025 2.510 2.550 2.490 2.530 19,463,700
21/02/2025 2.530 2.540 2.510 2.520 17,029,900
20/02/2025 2.550 2.560 2.530 2.530 13,008,800
19/02/2025 2.540 2.550 2.530 2.540 9,500,400
18/02/2025 2.560 2.570 2.540 2.540 14,699,000
17/02/2025 2.580 2.590 2.560 2.570 7,050,100
14/02/2025 2.580 2.590 2.550 2.550 10,427,500
13/02/2025 2.560 2.570 2.550 2.570 8,426,000
12/02/2025 2.640 2.650 2.610 2.630 8,955,900
11/02/2025 2.650 2.660 2.630 2.640 9,378,900
10/02/2025 2.640 2.660 2.600 2.650 14,265,800
07/02/2025 2.600 2.660 2.600 2.640 21,394,200
06/02/2025 2.570 2.600 2.570 2.590 7,852,400
05/02/2025 2.580 2.610 2.550 2.570 12,003,300
04/02/2025 2.570 2.590 2.560 2.580 7,161,400
03/02/2025 2.550 2.580 2.540 2.570 9,451,100
31/01/2025 2.640 2.650 2.580 2.590 14,987,600
28/01/2025 2.580 2.640 2.580 2.610 12,929,200
27/01/2025 2.580 2.590 2.550 2.560 13,296,700
24/01/2025 2.580 2.610 2.570 2.580 8,655,200
23/01/2025 2.580 2.590 2.560 2.580 9,754,700
22/01/2025 2.620 2.630 2.580 2.580 10,271,200
21/01/2025 2.630 2.630 2.590 2.610 10,393,900
20/01/2025 2.610 2.650 2.610 2.620 8,462,900
17/01/2025 2.590 2.650 2.580 2.610 12,352,100
16/01/2025 2.570 2.630 2.570 2.600 15,582,486
15/01/2025 2.540 2.560 2.530 2.540 8,418,700
14/01/2025 2.560 2.590 2.540 2.540 14,489,100
13/01/2025 2.550 2.570 2.550 2.570 7,123,600
10/01/2025 2.570 2.590 2.550 2.570 10,941,900
09/01/2025 2.600 2.610 2.570 2.580 6,828,700
08/01/2025 2.610 2.610 2.580 2.600 10,055,300
07/01/2025 2.630 2.640 2.600 2.620 10,338,400
06/01/2025 2.650 2.660 2.630 2.640 9,812,800
03/01/2025 2.600 2.650 2.600 2.640 10,544,400
02/01/2025 2.580 2.600 2.570 2.600 5,969,400
31/12/2024 2.550 2.590 2.550 2.570 6,657,800
30/12/2024 2.570 2.580 2.550 2.570 6,665,600
27/12/2024 2.570 2.590 2.560 2.570 3,811,300
26/12/2024 2.570 2.570 2.560 2.560 3,190,100
24/12/2024 2.550 2.580 2.550 2.560 2,216,400
23/12/2024 2.530 2.560 2.510 2.550 7,947,300
20/12/2024 2.520 2.530 2.510 2.520 16,025,000
19/12/2024 2.530 2.540 2.510 2.520 11,121,600
18/12/2024 2.550 2.560 2.540 2.550 6,482,000
17/12/2024 2.560 2.570 2.550 2.550 5,910,400
16/12/2024 2.560 2.560 2.550 2.550 7,853,600
13/12/2024 2.550 2.570 2.550 2.550 5,812,600
12/12/2024 2.570 2.590 2.550 2.560 8,644,700
11/12/2024 2.560 2.570 2.550 2.560 7,926,200