Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (07/03/2023 to 20/03/2023) |
2.750 | 2.820 | 2.660 | 2.770 | 124,670,678 |
Previous 2 weeks (21/02/2023 to 06/03/2023) |
2.810 | 2.830 | 2.730 | 2.760 | 92,007,955 |
Previous 4 weeks (20/01/2023 to 20/02/2023) |
2.780 | 3.010 | 2.730 | 2.810 | 244,101,200 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20/03/2023 | 2.800 | 2.800 | 2.750 | 2.770 | 8,863,100 |
17/03/2023 | 2.810 | 2.820 | 2.790 | 2.800 | 16,844,900 |
16/03/2023 | 2.790 | 2.820 | 2.770 | 2.790 | 11,124,778 |
15/03/2023 | 2.770 | 2.810 | 2.760 | 2.800 | 16,690,900 |
14/03/2023 | 2.680 | 2.760 | 2.680 | 2.750 | 11,866,100 |
13/03/2023 | 2.700 | 2.740 | 2.660 | 2.680 | 16,084,900 |
10/03/2023 | 2.690 | 2.710 | 2.670 | 2.690 | 10,462,300 |
09/03/2023 | 2.720 | 2.740 | 2.700 | 2.700 | 8,916,500 |
08/03/2023 | 2.760 | 2.760 | 2.710 | 2.720 | 15,058,700 |
07/03/2023 | 2.750 | 2.780 | 2.740 | 2.770 | 8,758,500 |
06/03/2023 | 2.790 | 2.790 | 2.740 | 2.760 | 7,112,100 |
03/03/2023 | 2.800 | 2.830 | 2.780 | 2.780 | 6,830,800 |
02/03/2023 | 2.780 | 2.820 | 2.760 | 2.800 | 20,729,600 |
01/03/2023 | 2.770 | 2.790 | 2.760 | 2.780 | 6,236,855 |
28/02/2023 | 2.770 | 2.800 | 2.770 | 2.770 | 11,068,700 |
27/02/2023 | 2.780 | 2.800 | 2.760 | 2.770 | 7,385,400 |
24/02/2023 | 2.760 | 2.800 | 2.760 | 2.800 | 8,089,600 |
23/02/2023 | 2.770 | 2.810 | 2.760 | 2.760 | 9,845,800 |
22/02/2023 | 2.790 | 2.790 | 2.730 | 2.760 | 11,310,900 |
21/02/2023 | 2.810 | 2.820 | 2.790 | 2.800 | 3,398,200 |
20/02/2023 | 2.790 | 2.830 | 2.780 | 2.810 | 8,660,100 |
17/02/2023 | 2.780 | 2.830 | 2.770 | 2.780 | 12,112,400 |
16/02/2023 | 2.760 | 2.800 | 2.760 | 2.770 | 6,262,400 |
15/02/2023 | 2.760 | 2.780 | 2.730 | 2.750 | 13,509,000 |
14/02/2023 | 2.760 | 2.780 | 2.750 | 2.780 | 9,209,500 |
13/02/2023 | 2.770 | 2.780 | 2.750 | 2.750 | 8,366,100 |
10/02/2023 | 2.810 | 2.810 | 2.750 | 2.770 | 12,488,800 |
09/02/2023 | 2.830 | 2.830 | 2.800 | 2.810 | 8,079,600 |
08/02/2023 | 2.900 | 2.930 | 2.870 | 2.900 | 11,641,000 |
07/02/2023 | 2.940 | 2.950 | 2.900 | 2.910 | 16,636,900 |
06/02/2023 | 2.970 | 2.990 | 2.940 | 2.960 | 15,098,600 |
03/02/2023 | 2.970 | 3.010 | 2.970 | 3.000 | 20,085,400 |
02/02/2023 | 2.900 | 2.940 | 2.880 | 2.940 | 11,734,100 |
01/02/2023 | 2.880 | 2.910 | 2.880 | 2.900 | 7,787,000 |
31/01/2023 | 2.900 | 2.910 | 2.870 | 2.880 | 10,841,300 |
30/01/2023 | 2.920 | 2.930 | 2.890 | 2.910 | 11,460,900 |
27/01/2023 | 2.880 | 2.920 | 2.860 | 2.910 | 11,577,000 |
26/01/2023 | 2.860 | 2.910 | 2.860 | 2.890 | 15,863,500 |
25/01/2023 | 2.830 | 2.880 | 2.820 | 2.870 | 16,656,100 |
20/01/2023 | 2.780 | 2.820 | 2.750 | 2.800 | 16,031,500 |
19/01/2023 | 2.750 | 2.800 | 2.750 | 2.790 | 5,908,500 |
18/01/2023 | 2.740 | 2.770 | 2.740 | 2.770 | 6,550,000 |
17/01/2023 | 2.760 | 2.770 | 2.740 | 2.740 | 10,763,700 |
16/01/2023 | 2.760 | 2.760 | 2.740 | 2.760 | 4,670,600 |
13/01/2023 | 2.760 | 2.760 | 2.720 | 2.740 | 9,780,900 |
12/01/2023 | 2.760 | 2.760 | 2.720 | 2.750 | 5,911,600 |
11/01/2023 | 2.770 | 2.790 | 2.730 | 2.740 | 14,686,800 |
10/01/2023 | 2.760 | 2.770 | 2.720 | 2.730 | 7,238,500 |
09/01/2023 | 2.770 | 2.790 | 2.740 | 2.770 | 7,647,800 |
06/01/2023 | 2.780 | 2.780 | 2.710 | 2.730 | 10,672,400 |
05/01/2023 | 2.780 | 2.800 | 2.760 | 2.790 | 13,193,700 |
04/01/2023 | 2.740 | 2.760 | 2.710 | 2.750 | 8,855,700 |
03/01/2023 | 2.740 | 2.750 | 2.700 | 2.740 | 6,652,000 |
30/12/2022 | 2.720 | 2.750 | 2.720 | 2.740 | 6,540,700 |
29/12/2022 | 2.690 | 2.700 | 2.680 | 2.700 | 5,895,200 |
28/12/2022 | 2.700 | 2.720 | 2.670 | 2.700 | 4,637,400 |
27/12/2022 | 2.710 | 2.720 | 2.700 | 2.700 | 2,957,700 |
23/12/2022 | 2.670 | 2.700 | 2.650 | 2.690 | 3,950,500 |
22/12/2022 | 2.700 | 2.730 | 2.680 | 2.680 | 9,184,300 |
21/12/2022 | 2.670 | 2.700 | 2.660 | 2.680 | 5,995,000 |