Historical Price

Filter Dates

Historical price from Oct 22, 2025 to Jan 15, 2026

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(02/01/2026 to 15/01/2026)		 2.830 2.890 2.820 2.840 101,214,800
Previous 2 weeks
(17/12/2025 to 31/12/2025)		 2.760 2.850 2.760 2.830 71,947,800
Previous 4 weeks
(19/11/2025 to 16/12/2025)		 2.780 2.840 2.730 2.770 228,120,795
Daily Historical Data
Date Open High Low Close Volume
15/01/2026 2.880 2.880 2.820 2.840 16,226,200
14/01/2026 2.860 2.880 2.850 2.880 12,612,200
13/01/2026 2.870 2.890 2.860 2.890 8,987,500
12/01/2026 2.840 2.870 2.840 2.860 10,232,300
09/01/2026 2.840 2.850 2.820 2.850 9,075,800
08/01/2026 2.870 2.880 2.840 2.850 9,651,500
07/01/2026 2.850 2.860 2.830 2.860 7,615,000
06/01/2026 2.840 2.860 2.820 2.840 11,761,800
05/01/2026 2.830 2.860 2.830 2.840 9,658,600
02/01/2026 2.830 2.850 2.830 2.830 5,393,900
31/12/2025 2.830 2.850 2.810 2.830 6,978,700
30/12/2025 2.830 2.840 2.820 2.830 10,853,800
29/12/2025 2.810 2.820 2.800 2.820 8,206,300
26/12/2025 2.790 2.800 2.770 2.800 5,410,700
24/12/2025 2.790 2.800 2.780 2.790 2,219,800
23/12/2025 2.780 2.800 2.770 2.790 6,882,400
22/12/2025 2.790 2.790 2.760 2.770 7,139,400
19/12/2025 2.780 2.800 2.770 2.790 13,740,200
18/12/2025 2.760 2.780 2.760 2.770 5,455,100
17/12/2025 2.760 2.780 2.760 2.760 5,061,400
16/12/2025 2.750 2.780 2.740 2.770 10,869,500
15/12/2025 2.760 2.770 2.750 2.760 5,910,400
12/12/2025 2.750 2.780 2.750 2.780 12,716,800
11/12/2025 2.760 2.780 2.740 2.740 11,841,000
10/12/2025 2.750 2.750 2.730 2.740 12,611,100
09/12/2025 2.750 2.770 2.740 2.750 12,224,800
08/12/2025 2.770 2.780 2.750 2.750 8,671,659
05/12/2025 2.800 2.800 2.770 2.770 14,092,800
04/12/2025 2.840 2.840 2.800 2.810 10,287,700
03/12/2025 2.810 2.840 2.810 2.830 15,680,100
02/12/2025 2.780 2.820 2.780 2.820 9,017,900
01/12/2025 2.820 2.830 2.780 2.780 12,972,600
28/11/2025 2.800 2.820 2.780 2.810 11,790,100
27/11/2025 2.810 2.820 2.800 2.810 11,012,000
26/11/2025 2.810 2.830 2.810 2.810 6,217,300
25/11/2025 2.840 2.840 2.790 2.800 15,337,900
24/11/2025 2.800 2.830 2.800 2.830 20,936,536
21/11/2025 2.790 2.800 2.770 2.780 8,958,700
20/11/2025 2.830 2.830 2.800 2.810 6,570,500
19/11/2025 2.780 2.800 2.770 2.800 10,401,400
18/11/2025 2.800 2.820 2.780 2.790 7,215,700
17/11/2025 2.790 2.820 2.760 2.800 15,506,900
14/11/2025 2.810 2.820 2.780 2.800 13,962,100
13/11/2025 2.830 2.850 2.820 2.830 6,581,200
12/11/2025 2.850 2.850 2.820 2.830 6,538,300
11/11/2025 2.830 2.850 2.810 2.840 9,928,900
10/11/2025 2.810 2.840 2.800 2.820 9,308,400
07/11/2025 2.810 2.850 2.800 2.830 12,929,100
06/11/2025 2.800 2.820 2.790 2.820 11,714,800
05/11/2025 2.780 2.810 2.760 2.810 17,315,300
04/11/2025 2.840 2.850 2.790 2.800 18,148,600
03/11/2025 2.840 2.860 2.820 2.840 8,825,700
31/10/2025 2.830 2.850 2.820 2.820 9,330,400
30/10/2025 2.850 2.850 2.820 2.830 14,148,686
29/10/2025 2.890 2.890 2.860 2.870 10,883,100
28/10/2025 2.880 2.900 2.870 2.890 9,514,600
27/10/2025 2.880 2.900 2.870 2.880 6,829,800
24/10/2025 2.880 2.890 2.870 2.870 4,884,400
23/10/2025 2.880 2.890 2.860 2.890 5,229,000
22/10/2025 2.860 2.890 2.860 2.870 8,071,700