Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (07/07/2025 to 18/07/2025) |
2.740 | 2.800 | 2.680 | 2.760 | 111,875,700 |
Previous 2 weeks (23/06/2025 to 04/07/2025) |
2.610 | 2.760 | 2.580 | 2.740 | 133,290,500 |
Previous 4 weeks (26/05/2025 to 20/06/2025) |
2.600 | 2.660 | 2.550 | 2.600 | 271,139,200 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18/07/2025 | 2.790 | 2.790 | 2.760 | 2.760 | 8,526,700 |
17/07/2025 | 2.790 | 2.800 | 2.750 | 2.780 | 13,773,300 |
16/07/2025 | 2.740 | 2.780 | 2.740 | 2.780 | 16,624,200 |
15/07/2025 | 2.750 | 2.750 | 2.730 | 2.750 | 7,579,300 |
14/07/2025 | 2.710 | 2.750 | 2.710 | 2.740 | 8,548,400 |
11/07/2025 | 2.710 | 2.730 | 2.700 | 2.710 | 5,519,000 |
10/07/2025 | 2.720 | 2.740 | 2.710 | 2.710 | 9,962,200 |
09/07/2025 | 2.690 | 2.720 | 2.690 | 2.700 | 8,815,100 |
08/07/2025 | 2.720 | 2.730 | 2.680 | 2.680 | 22,325,200 |
07/07/2025 | 2.740 | 2.750 | 2.710 | 2.720 | 10,202,300 |
04/07/2025 | 2.750 | 2.750 | 2.710 | 2.740 | 11,959,600 |
03/07/2025 | 2.720 | 2.760 | 2.700 | 2.750 | 21,826,000 |
02/07/2025 | 2.670 | 2.730 | 2.670 | 2.730 | 15,602,000 |
01/07/2025 | 2.680 | 2.690 | 2.670 | 2.670 | 7,721,300 |
30/06/2025 | 2.680 | 2.700 | 2.660 | 2.680 | 16,936,000 |
27/06/2025 | 2.670 | 2.700 | 2.660 | 2.690 | 18,856,800 |
26/06/2025 | 2.630 | 2.660 | 2.630 | 2.660 | 9,677,300 |
25/06/2025 | 2.630 | 2.650 | 2.620 | 2.630 | 7,467,200 |
24/06/2025 | 2.620 | 2.640 | 2.600 | 2.620 | 10,485,400 |
23/06/2025 | 2.610 | 2.620 | 2.580 | 2.600 | 12,758,900 |
20/06/2025 | 2.640 | 2.640 | 2.590 | 2.600 | 22,265,300 |
19/06/2025 | 2.630 | 2.660 | 2.630 | 2.640 | 8,022,800 |
18/06/2025 | 2.630 | 2.650 | 2.620 | 2.640 | 11,585,600 |
17/06/2025 | 2.600 | 2.640 | 2.590 | 2.640 | 8,318,600 |
16/06/2025 | 2.610 | 2.610 | 2.590 | 2.600 | 5,419,600 |
13/06/2025 | 2.600 | 2.610 | 2.580 | 2.610 | 7,760,500 |
12/06/2025 | 2.610 | 2.620 | 2.590 | 2.600 | 10,124,300 |
11/06/2025 | 2.580 | 2.610 | 2.560 | 2.600 | 12,871,200 |
10/06/2025 | 2.580 | 2.580 | 2.560 | 2.580 | 7,922,000 |
09/06/2025 | 2.580 | 2.600 | 2.570 | 2.570 | 19,110,300 |
06/06/2025 | 2.570 | 2.580 | 2.550 | 2.580 | 18,141,200 |
05/06/2025 | 2.570 | 2.580 | 2.560 | 2.580 | 7,092,900 |
04/06/2025 | 2.560 | 2.570 | 2.550 | 2.560 | 13,686,400 |
03/06/2025 | 2.630 | 2.640 | 2.610 | 2.620 | 10,061,500 |
02/06/2025 | 2.660 | 2.660 | 2.610 | 2.610 | 10,036,600 |
30/05/2025 | 2.620 | 2.650 | 2.600 | 2.650 | 46,507,700 |
29/05/2025 | 2.580 | 2.640 | 2.570 | 2.610 | 35,191,800 |
28/05/2025 | - | - | - | - | 0 |
27/05/2025 | 2.600 | 2.620 | 2.580 | 2.610 | 10,658,300 |
26/05/2025 | 2.600 | 2.620 | 2.590 | 2.600 | 6,362,600 |
23/05/2025 | 2.590 | 2.600 | 2.570 | 2.590 | 6,678,700 |
22/05/2025 | 2.580 | 2.590 | 2.570 | 2.590 | 6,471,500 |
21/05/2025 | 2.600 | 2.620 | 2.590 | 2.600 | 7,740,100 |
20/05/2025 | 2.600 | 2.620 | 2.580 | 2.580 | 4,961,400 |
19/05/2025 | 2.610 | 2.620 | 2.570 | 2.580 | 9,982,300 |
16/05/2025 | 2.610 | 2.630 | 2.580 | 2.630 | 10,599,400 |
15/05/2025 | 2.640 | 2.640 | 2.580 | 2.590 | 10,203,600 |
14/05/2025 | 2.640 | 2.640 | 2.600 | 2.610 | 8,354,800 |
13/05/2025 | 2.660 | 2.670 | 2.620 | 2.630 | 9,446,000 |
09/05/2025 | 2.650 | 2.670 | 2.620 | 2.640 | 4,792,200 |
08/05/2025 | 2.670 | 2.670 | 2.610 | 2.630 | 13,714,500 |
07/05/2025 | 2.700 | 2.720 | 2.670 | 2.690 | 14,496,900 |
06/05/2025 | 2.670 | 2.690 | 2.650 | 2.670 | 5,668,500 |
05/05/2025 | 2.650 | 2.670 | 2.640 | 2.670 | 5,689,300 |
02/05/2025 | 2.650 | 2.660 | 2.630 | 2.660 | 6,178,100 |
30/04/2025 | 2.650 | 2.660 | 2.610 | 2.660 | 11,176,600 |
29/04/2025 | 2.690 | 2.710 | 2.650 | 2.650 | 11,685,500 |
28/04/2025 | 2.670 | 2.690 | 2.650 | 2.680 | 7,802,400 |
25/04/2025 | 2.670 | 2.700 | 2.650 | 2.660 | 11,679,700 |
24/04/2025 | 2.670 | 2.680 | 2.640 | 2.660 | 9,329,200 |