Historical Price
Filter Dates
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Recent 2 weeks (18/09/2023 to 29/09/2023) |
2.830 | 2.840 | 2.700 | 2.750 | 100,632,828 |
Previous 2 weeks (04/09/2023 to 15/09/2023) |
2.760 | 2.850 | 2.740 | 2.830 | 107,389,400 |
Previous 4 weeks (03/08/2023 to 31/08/2023) |
2.830 | 2.840 | 2.670 | 2.770 | 274,322,700 |
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29/09/2023 | 2.720 | 2.760 | 2.710 | 2.750 | 10,227,300 |
28/09/2023 | 2.720 | 2.750 | 2.700 | 2.710 | 11,327,563 |
27/09/2023 | 2.770 | 2.770 | 2.710 | 2.720 | 10,961,300 |
26/09/2023 | 2.790 | 2.810 | 2.760 | 2.770 | 8,301,700 |
25/09/2023 | 2.770 | 2.810 | 2.760 | 2.800 | 11,124,600 |
22/09/2023 | 2.750 | 2.790 | 2.740 | 2.770 | 10,221,200 |
21/09/2023 | 2.810 | 2.820 | 2.750 | 2.780 | 13,460,765 |
20/09/2023 | 2.800 | 2.820 | 2.780 | 2.820 | 8,676,200 |
19/09/2023 | 2.810 | 2.820 | 2.780 | 2.790 | 7,500,900 |
18/09/2023 | 2.830 | 2.840 | 2.800 | 2.810 | 8,831,300 |
15/09/2023 | 2.820 | 2.850 | 2.800 | 2.830 | 28,382,100 |
14/09/2023 | 2.790 | 2.800 | 2.770 | 2.800 | 8,239,900 |
13/09/2023 | 2.800 | 2.810 | 2.770 | 2.780 | 8,037,600 |
12/09/2023 | 2.800 | 2.820 | 2.790 | 2.800 | 8,594,400 |
11/09/2023 | 2.780 | 2.810 | 2.770 | 2.810 | 9,640,800 |
08/09/2023 | 2.760 | 2.780 | 2.750 | 2.780 | 5,679,600 |
07/09/2023 | 2.760 | 2.770 | 2.740 | 2.760 | 9,187,700 |
06/09/2023 | 2.780 | 2.780 | 2.750 | 2.760 | 5,816,100 |
05/09/2023 | 2.780 | 2.800 | 2.770 | 2.790 | 10,737,300 |
04/09/2023 | 2.760 | 2.810 | 2.750 | 2.800 | 13,073,900 |
31/08/2023 | 2.780 | 2.790 | 2.760 | 2.770 | 55,938,300 |
30/08/2023 | 2.780 | 2.800 | 2.770 | 2.790 | 11,223,200 |
29/08/2023 | 2.740 | 2.780 | 2.740 | 2.760 | 10,214,500 |
28/08/2023 | 2.750 | 2.770 | 2.720 | 2.750 | 12,227,600 |
25/08/2023 | 2.720 | 2.760 | 2.700 | 2.750 | 7,259,000 |
24/08/2023 | 2.710 | 2.740 | 2.710 | 2.720 | 11,325,100 |
23/08/2023 | 2.690 | 2.710 | 2.680 | 2.700 | 8,734,300 |
22/08/2023 | 2.700 | 2.710 | 2.670 | 2.690 | 10,574,600 |
21/08/2023 | 2.700 | 2.720 | 2.680 | 2.700 | 12,071,300 |
18/08/2023 | 2.700 | 2.720 | 2.680 | 2.710 | 13,039,400 |
17/08/2023 | 2.700 | 2.730 | 2.680 | 2.710 | 11,079,600 |
16/08/2023 | 2.700 | 2.710 | 2.670 | 2.690 | 10,934,300 |
15/08/2023 | 2.720 | 2.720 | 2.690 | 2.700 | 8,391,100 |
14/08/2023 | 2.730 | 2.740 | 2.700 | 2.720 | 10,760,600 |
11/08/2023 | 2.790 | 2.800 | 2.740 | 2.750 | 10,620,100 |
10/08/2023 | 2.770 | 2.800 | 2.750 | 2.790 | 12,872,200 |
08/08/2023 | 2.760 | 2.770 | 2.750 | 2.770 | 9,950,200 |
07/08/2023 | 2.720 | 2.770 | 2.720 | 2.750 | 9,282,500 |
04/08/2023 | 2.760 | 2.780 | 2.720 | 2.720 | 14,958,000 |
03/08/2023 | 2.830 | 2.840 | 2.750 | 2.770 | 22,866,800 |
02/08/2023 | 2.850 | 2.860 | 2.790 | 2.820 | 16,273,700 |
01/08/2023 | 2.830 | 2.850 | 2.820 | 2.840 | 9,071,900 |
31/07/2023 | 2.850 | 2.860 | 2.800 | 2.810 | 9,809,000 |
28/07/2023 | 2.840 | 2.860 | 2.810 | 2.850 | 18,286,700 |
27/07/2023 | 2.840 | 2.850 | 2.820 | 2.840 | 10,693,100 |
26/07/2023 | 2.810 | 2.850 | 2.810 | 2.830 | 10,300,000 |
25/07/2023 | 2.810 | 2.820 | 2.780 | 2.810 | 8,958,600 |
24/07/2023 | 2.810 | 2.810 | 2.780 | 2.800 | 4,816,300 |
21/07/2023 | 2.790 | 2.810 | 2.750 | 2.810 | 11,065,500 |
20/07/2023 | 2.770 | 2.810 | 2.760 | 2.800 | 11,691,200 |
19/07/2023 | 2.790 | 2.800 | 2.750 | 2.770 | 10,490,400 |
18/07/2023 | 2.800 | 2.810 | 2.770 | 2.790 | 8,813,500 |
17/07/2023 | 2.810 | 2.820 | 2.780 | 2.810 | 9,229,200 |
14/07/2023 | 2.800 | 2.820 | 2.800 | 2.820 | 14,159,500 |
13/07/2023 | 2.750 | 2.800 | 2.750 | 2.800 | 18,831,000 |
12/07/2023 | 2.710 | 2.750 | 2.710 | 2.730 | 17,650,400 |
11/07/2023 | 2.680 | 2.710 | 2.680 | 2.700 | 9,718,300 |
10/07/2023 | 2.680 | 2.680 | 2.650 | 2.670 | 10,085,100 |
07/07/2023 | 2.690 | 2.700 | 2.650 | 2.670 | 14,246,000 |
06/07/2023 | 2.720 | 2.730 | 2.690 | 2.710 | 11,697,400 |