Historical Price

Filter Dates

Historical price from Apr 24, 2025 to Jul 18, 2025

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(07/07/2025 to 18/07/2025)		 2.740 2.800 2.680 2.760 111,875,700
Previous 2 weeks
(23/06/2025 to 04/07/2025)		 2.610 2.760 2.580 2.740 133,290,500
Previous 4 weeks
(26/05/2025 to 20/06/2025)		 2.600 2.660 2.550 2.600 271,139,200
Daily Historical Data
Date Open High Low Close Volume
18/07/2025 2.790 2.790 2.760 2.760 8,526,700
17/07/2025 2.790 2.800 2.750 2.780 13,773,300
16/07/2025 2.740 2.780 2.740 2.780 16,624,200
15/07/2025 2.750 2.750 2.730 2.750 7,579,300
14/07/2025 2.710 2.750 2.710 2.740 8,548,400
11/07/2025 2.710 2.730 2.700 2.710 5,519,000
10/07/2025 2.720 2.740 2.710 2.710 9,962,200
09/07/2025 2.690 2.720 2.690 2.700 8,815,100
08/07/2025 2.720 2.730 2.680 2.680 22,325,200
07/07/2025 2.740 2.750 2.710 2.720 10,202,300
04/07/2025 2.750 2.750 2.710 2.740 11,959,600
03/07/2025 2.720 2.760 2.700 2.750 21,826,000
02/07/2025 2.670 2.730 2.670 2.730 15,602,000
01/07/2025 2.680 2.690 2.670 2.670 7,721,300
30/06/2025 2.680 2.700 2.660 2.680 16,936,000
27/06/2025 2.670 2.700 2.660 2.690 18,856,800
26/06/2025 2.630 2.660 2.630 2.660 9,677,300
25/06/2025 2.630 2.650 2.620 2.630 7,467,200
24/06/2025 2.620 2.640 2.600 2.620 10,485,400
23/06/2025 2.610 2.620 2.580 2.600 12,758,900
20/06/2025 2.640 2.640 2.590 2.600 22,265,300
19/06/2025 2.630 2.660 2.630 2.640 8,022,800
18/06/2025 2.630 2.650 2.620 2.640 11,585,600
17/06/2025 2.600 2.640 2.590 2.640 8,318,600
16/06/2025 2.610 2.610 2.590 2.600 5,419,600
13/06/2025 2.600 2.610 2.580 2.610 7,760,500
12/06/2025 2.610 2.620 2.590 2.600 10,124,300
11/06/2025 2.580 2.610 2.560 2.600 12,871,200
10/06/2025 2.580 2.580 2.560 2.580 7,922,000
09/06/2025 2.580 2.600 2.570 2.570 19,110,300
06/06/2025 2.570 2.580 2.550 2.580 18,141,200
05/06/2025 2.570 2.580 2.560 2.580 7,092,900
04/06/2025 2.560 2.570 2.550 2.560 13,686,400
03/06/2025 2.630 2.640 2.610 2.620 10,061,500
02/06/2025 2.660 2.660 2.610 2.610 10,036,600
30/05/2025 2.620 2.650 2.600 2.650 46,507,700
29/05/2025 2.580 2.640 2.570 2.610 35,191,800
28/05/2025 - - - - 0
27/05/2025 2.600 2.620 2.580 2.610 10,658,300
26/05/2025 2.600 2.620 2.590 2.600 6,362,600
23/05/2025 2.590 2.600 2.570 2.590 6,678,700
22/05/2025 2.580 2.590 2.570 2.590 6,471,500
21/05/2025 2.600 2.620 2.590 2.600 7,740,100
20/05/2025 2.600 2.620 2.580 2.580 4,961,400
19/05/2025 2.610 2.620 2.570 2.580 9,982,300
16/05/2025 2.610 2.630 2.580 2.630 10,599,400
15/05/2025 2.640 2.640 2.580 2.590 10,203,600
14/05/2025 2.640 2.640 2.600 2.610 8,354,800
13/05/2025 2.660 2.670 2.620 2.630 9,446,000
09/05/2025 2.650 2.670 2.620 2.640 4,792,200
08/05/2025 2.670 2.670 2.610 2.630 13,714,500
07/05/2025 2.700 2.720 2.670 2.690 14,496,900
06/05/2025 2.670 2.690 2.650 2.670 5,668,500
05/05/2025 2.650 2.670 2.640 2.670 5,689,300
02/05/2025 2.650 2.660 2.630 2.660 6,178,100
30/04/2025 2.650 2.660 2.610 2.660 11,176,600
29/04/2025 2.690 2.710 2.650 2.650 11,685,500
28/04/2025 2.670 2.690 2.650 2.680 7,802,400
25/04/2025 2.670 2.700 2.650 2.660 11,679,700
24/04/2025 2.670 2.680 2.640 2.660 9,329,200