Historical Price

Filter Dates

Historical price from Apr 15, 2026 to Jul 10, 2026

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(29/06/2026 to 10/07/2026)		 2.540 2.550 2.450 2.520 167,312,100
Previous 2 weeks
(15/06/2026 to 26/06/2026)		 2.550 2.590 2.480 2.540 210,038,649
Previous 4 weeks
(14/05/2026 to 12/06/2026)		 2.490 2.540 2.430 2.530 443,778,381
Daily Historical Data
Date Open High Low Close Volume
10/07/2026 2.500 2.520 2.490 2.520 15,175,800
09/07/2026 2.490 2.510 2.460 2.490 23,647,400
08/07/2026 2.500 2.510 2.490 2.490 11,782,400
07/07/2026 2.500 2.510 2.480 2.500 16,492,400
06/07/2026 2.500 2.510 2.490 2.500 9,763,300
03/07/2026 2.480 2.510 2.480 2.490 13,847,600
02/07/2026 2.460 2.480 2.450 2.480 19,965,300
01/07/2026 2.490 2.500 2.460 2.460 21,347,700
30/06/2026 2.540 2.540 2.490 2.490 19,968,200
29/06/2026 2.540 2.550 2.520 2.540 15,322,000
26/06/2026 2.530 2.550 2.520 2.540 14,294,900
25/06/2026 2.520 2.540 2.500 2.530 16,639,600
24/06/2026 2.530 2.550 2.520 2.530 17,317,200
23/06/2026 2.520 2.530 2.500 2.520 14,171,500
22/06/2026 2.510 2.520 2.480 2.510 26,198,100
19/06/2026 2.520 2.530 2.490 2.510 31,564,849
18/06/2026 2.560 2.570 2.500 2.510 25,261,300
17/06/2026 2.540 2.590 2.540 2.570 26,837,700
16/06/2026 2.530 2.550 2.520 2.540 18,419,600
15/06/2026 2.550 2.550 2.510 2.530 19,333,900
12/06/2026 2.510 2.540 2.490 2.530 18,170,400
11/06/2026 2.480 2.530 2.470 2.510 22,196,300
10/06/2026 2.450 2.510 2.450 2.500 30,670,700
09/06/2026 2.450 2.460 2.440 2.450 17,121,200
08/06/2026 2.460 2.470 2.440 2.460 23,000,323
05/06/2026 2.500 2.500 2.450 2.470 32,724,500
04/06/2026 2.480 2.520 2.460 2.500 21,643,300
03/06/2026 2.510 2.510 2.480 2.500 14,763,100
02/06/2026 2.500 2.520 2.480 2.500 22,848,953
29/05/2026 2.520 2.540 2.490 2.500 45,557,505
28/05/2026 2.500 2.530 2.490 2.510 24,117,000
26/05/2026 2.530 2.530 2.490 2.520 15,121,900
25/05/2026 2.530 2.530 2.490 2.520 7,536,000
22/05/2026 2.520 2.530 2.490 2.520 17,259,300
21/05/2026 2.500 2.540 2.490 2.510 29,728,200
20/05/2026 2.470 2.500 2.450 2.480 23,497,300
19/05/2026 2.450 2.490 2.440 2.470 21,895,700
18/05/2026 2.460 2.460 2.430 2.440 20,760,100
15/05/2026 2.480 2.490 2.460 2.460 15,363,300
14/05/2026 2.490 2.500 2.460 2.470 19,803,300
13/05/2026 2.470 2.500 2.470 2.480 23,055,295
12/05/2026 2.480 2.490 2.460 2.460 19,599,400
11/05/2026 2.490 2.500 2.450 2.480 24,297,900
08/05/2026 2.480 2.490 2.450 2.480 22,665,900
07/05/2026 2.520 2.530 2.490 2.490 32,032,300
06/05/2026 2.520 2.540 2.500 2.510 19,701,102
05/05/2026 2.510 2.530 2.490 2.510 20,181,500
04/05/2026 2.500 2.530 2.480 2.510 25,478,000
30/04/2026 2.490 2.500 2.470 2.490 23,365,600
29/04/2026 2.520 2.520 2.490 2.490 30,475,300
28/04/2026 2.560 2.570 2.510 2.520 28,884,000
27/04/2026 2.550 2.570 2.530 2.540 13,648,000
24/04/2026 2.560 2.570 2.550 2.550 9,579,800
23/04/2026 2.560 2.570 2.540 2.560 9,891,800
22/04/2026 2.580 2.590 2.540 2.570 27,227,600
21/04/2026 2.580 2.610 2.540 2.560 45,640,581
20/04/2026 2.580 2.590 2.560 2.570 12,332,200
17/04/2026 2.590 2.610 2.570 2.580 23,951,000
16/04/2026 2.590 2.600 2.560 2.590 27,517,700
15/04/2026 2.570 2.610 2.570 2.580 23,118,700