Historical Price

Filter Dates

Historical price from Sep 04, 2025 to Nov 27, 2025

Download historical price in CSV/Excel format

Summary
Date Open High Low Close Volume
Recent 2 weeks
(14/11/2025 to 27/11/2025)		 2.810 2.840 2.760 2.810 116,119,036
Previous 2 weeks
(31/10/2025 to 13/11/2025)		 2.830 2.860 2.760 2.830 110,620,700
Previous 4 weeks
(02/10/2025 to 30/10/2025)		 2.810 2.900 2.790 2.830 193,679,505
Daily Historical Data
Date Open High Low Close Volume
27/11/2025 2.810 2.820 2.800 2.810 11,012,000
26/11/2025 2.810 2.830 2.810 2.810 6,217,300
25/11/2025 2.840 2.840 2.790 2.800 15,337,900
24/11/2025 2.800 2.830 2.800 2.830 20,936,536
21/11/2025 2.790 2.800 2.770 2.780 8,958,700
20/11/2025 2.830 2.830 2.800 2.810 6,570,500
19/11/2025 2.780 2.800 2.770 2.800 10,401,400
18/11/2025 2.800 2.820 2.780 2.790 7,215,700
17/11/2025 2.790 2.820 2.760 2.800 15,506,900
14/11/2025 2.810 2.820 2.780 2.800 13,962,100
13/11/2025 2.830 2.850 2.820 2.830 6,581,200
12/11/2025 2.850 2.850 2.820 2.830 6,538,300
11/11/2025 2.830 2.850 2.810 2.840 9,928,900
10/11/2025 2.810 2.840 2.800 2.820 9,308,400
07/11/2025 2.810 2.850 2.800 2.830 12,929,100
06/11/2025 2.800 2.820 2.790 2.820 11,714,800
05/11/2025 2.780 2.810 2.760 2.810 17,315,300
04/11/2025 2.840 2.850 2.790 2.800 18,148,600
03/11/2025 2.840 2.860 2.820 2.840 8,825,700
31/10/2025 2.830 2.850 2.820 2.820 9,330,400
30/10/2025 2.850 2.850 2.820 2.830 14,148,686
29/10/2025 2.890 2.890 2.860 2.870 10,883,100
28/10/2025 2.880 2.900 2.870 2.890 9,514,600
27/10/2025 2.880 2.900 2.870 2.880 6,829,800
24/10/2025 2.880 2.890 2.870 2.870 4,884,400
23/10/2025 2.880 2.890 2.860 2.890 5,229,000
22/10/2025 2.860 2.890 2.860 2.870 8,071,700
21/10/2025 2.850 2.860 2.830 2.860 13,814,000
17/10/2025 2.850 2.860 2.830 2.840 7,784,200
16/10/2025 2.820 2.860 2.820 2.840 6,463,000
15/10/2025 2.810 2.840 2.790 2.830 11,672,000
14/10/2025 2.830 2.850 2.810 2.820 10,451,200
13/10/2025 2.810 2.840 2.790 2.820 11,987,200
10/10/2025 2.850 2.860 2.820 2.840 7,867,000
09/10/2025 2.860 2.870 2.830 2.850 11,686,400
08/10/2025 2.870 2.890 2.870 2.880 8,320,719
07/10/2025 2.860 2.890 2.850 2.860 10,743,700
06/10/2025 2.850 2.870 2.840 2.850 5,434,200
03/10/2025 2.840 2.860 2.830 2.850 9,678,200
02/10/2025 2.810 2.840 2.810 2.830 18,216,400
01/10/2025 2.800 2.810 2.780 2.810 10,800,700
30/09/2025 2.800 2.810 2.780 2.790 11,649,700
29/09/2025 2.770 2.800 2.770 2.780 10,543,300
26/09/2025 2.780 2.780 2.760 2.770 13,895,500
25/09/2025 2.810 2.820 2.770 2.780 17,290,000
24/09/2025 2.810 2.830 2.790 2.820 10,145,600
23/09/2025 2.780 2.830 2.780 2.820 8,682,500
22/09/2025 2.810 2.820 2.770 2.780 14,552,643
19/09/2025 2.790 2.810 2.770 2.780 40,007,500
18/09/2025 2.810 2.840 2.790 2.790 19,746,300
17/09/2025 2.820 2.830 2.800 2.810 11,799,500
16/09/2025 2.850 2.850 2.810 2.830 14,433,600
15/09/2025 2.850 2.870 2.830 2.850 12,925,600
12/09/2025 2.850 2.860 2.840 2.840 11,216,600
11/09/2025 2.810 2.840 2.810 2.820 8,929,800
10/09/2025 2.800 2.810 2.770 2.800 11,131,500
09/09/2025 2.790 2.810 2.790 2.790 8,018,000
08/09/2025 2.780 2.820 2.780 2.800 11,365,800
05/09/2025 2.760 2.780 2.750 2.770 10,904,600
04/09/2025 2.770 2.780 2.730 2.750 11,493,000