Time & Sales
Statistics with reference to last done price of 2.76 on 22 Oct 2024
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 2070 | 4.471 | 2.76619 |
Above 2.76 | 1373 | 3.983 | 2.77048 |
Equal 2.76 | 697 | 5.430 | 2.76000 |
Below 2.76 | n.a. | n.a. |
Time & Sales on 22 Oct 2024
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
17:12:42 | 2.76 | -0.030 | 9,254 | 2 | |
17:04:18 | Preclose | 2.76 | -0.030 | 9,252 | 3071.7 |
16:59:59 | Sell Down | 2.76 | -0.030 | 6,180.3 | 2 |
16:59:59 | Buy Up | 2.77 | -0.020 | 6,178.3 | 0.1 |
16:59:57 | Sell Down | 2.76 | -0.030 | 6,178.2 | 0.1 |
16:59:56 | Sell Down | 2.76 | -0.030 | 6,178.1 | 0.6 |
16:59:55 | Sell Down | 2.76 | -0.030 | 6,177.5 | 0.8 |
16:59:54 | Sell Down | 2.76 | -0.030 | 6,176.7 | 0.3 |
16:59:53 | Buy Up | 2.77 | -0.020 | 6,176.4 | 0.1 |
16:59:52 | Buy Up | 2.77 | -0.020 | 6,176.3 | 0.1 |
16:59:52 | Buy Up | 2.77 | -0.020 | 6,176.2 | 1.8 |
16:59:51 | Sell Down | 2.76 | -0.030 | 6,174.4 | 0.1 |
16:59:51 | Sell Down | 2.76 | -0.030 | 6,174.3 | 0.1 |
16:59:51 | Buy Up | 2.77 | -0.020 | 6,174.2 | 0.1 |
16:59:50 | Buy Up | 2.77 | -0.020 | 6,174.1 | 0.1 |
16:59:50 | Sell Down | 2.76 | -0.030 | 6,174 | 30 |
16:59:50 | Buy Up | 2.77 | -0.020 | 6,144 | 0.2 |
16:59:49 | Sell Down | 2.76 | -0.030 | 6,143.8 | 15 |
16:59:48 | Buy Up | 2.77 | -0.020 | 6,128.8 | 0.1 |
16:59:47 | Sell Down | 2.76 | -0.030 | 6,128.7 | 0.2 |
16:59:46 | Sell Down | 2.76 | -0.030 | 6,128.5 | 0.1 |
16:59:45 | Buy Up | 2.77 | -0.020 | 6,128.4 | 0.5 |
16:59:45 | Sell Down | 2.76 | -0.030 | 6,127.9 | 0.4 |
16:59:45 | Buy Up | 2.77 | -0.020 | 6,127.5 | 0.1 |
16:59:44 | Sell Down | 2.76 | -0.030 | 6,127.4 | 0.3 |
16:59:44 | Buy Up | 2.77 | -0.020 | 6,127.1 | 0.1 |
16:59:43 | Sell Down | 2.76 | -0.030 | 6,127 | 2.4 |
16:59:42 | Sell Down | 2.76 | -0.030 | 6,124.6 | 0.5 |
16:59:42 | Sell Down | 2.76 | -0.030 | 6,124.1 | 3.6 |
16:59:41 | Sell Down | 2.76 | -0.030 | 6,120.5 | 0.2 |
16:59:41 | Buy Up | 2.77 | -0.020 | 6,120.3 | 1.1 |
16:59:41 | Sell Down | 2.76 | -0.030 | 6,119.2 | 0.1 |
16:59:41 | Sell Down | 2.76 | -0.030 | 6,119.1 | 1.1 |
16:59:40 | Buy Up | 2.77 | -0.020 | 6,118 | 0.3 |
16:59:39 | Sell Down | 2.76 | -0.030 | 6,117.7 | 0.1 |
16:59:39 | Sell Down | 2.76 | -0.030 | 6,117.6 | 0.7 |
16:59:39 | Sell Down | 2.76 | -0.030 | 6,116.9 | 0.1 |
16:59:37 | Sell Down | 2.76 | -0.030 | 6,116.8 | 0.2 |
16:59:37 | Sell Down | 2.76 | -0.030 | 6,116.6 | 0.1 |
16:59:36 | Sell Down | 2.76 | -0.030 | 6,116.5 | 1 |
16:59:35 | Buy Up | 2.77 | -0.020 | 6,115.5 | 0.1 |
16:59:33 | Sell Down | 2.76 | -0.030 | 6,115.4 | 4.3 |
16:59:33 | Sell Down | 2.76 | -0.030 | 6,111.1 | 1.9 |
16:59:31 | Buy Up | 2.77 | -0.020 | 6,109.2 | 0.8 |
16:59:31 | Buy Up | 2.77 | -0.020 | 6,108.4 | 1 |
16:59:31 | Buy Up | 2.77 | -0.020 | 6,107.4 | 1.3 |
16:59:30 | Sell Down | 2.76 | -0.030 | 6,106.1 | 1.1 |
16:59:30 | Buy Up | 2.77 | -0.020 | 6,105 | 0.9 |
16:59:30 | Buy Up | 2.77 | -0.020 | 6,104.1 | 1.3 |
16:59:30 | Sell Down | 2.76 | -0.030 | 6,102.8 | 2.4 |
16:59:30 | Sell Down | 2.76 | -0.030 | 6,100.4 | 0.3 |
16:59:30 | Sell Down | 2.76 | -0.030 | 6,100.1 | 0.8 |
16:59:29 | Sell Down | 2.76 | -0.030 | 6,099.3 | 0.2 |
16:59:29 | Sell Down | 2.76 | -0.030 | 6,099.1 | 0.6 |
16:59:29 | Sell Down | 2.76 | -0.030 | 6,098.5 | 0.1 |
16:59:28 | Sell Down | 2.76 | -0.030 | 6,098.4 | 0.5 |
16:59:28 | Sell Down | 2.76 | -0.030 | 6,097.9 | 0.7 |
16:59:28 | Sell Down | 2.76 | -0.030 | 6,097.2 | 0.1 |
16:59:27 | Sell Down | 2.76 | -0.030 | 6,097.1 | 1 |
16:59:27 | Buy Up | 2.77 | -0.020 | 6,096.1 | 0.4 |
16:59:27 | Sell Down | 2.76 | -0.030 | 6,095.7 | 2.6 |
16:59:24 | Sell Down | 2.76 | -0.030 | 6,093.1 | 1 |
16:59:23 | Sell Down | 2.76 | -0.030 | 6,092.1 | 0.8 |
16:59:23 | Buy Up | 2.77 | -0.020 | 6,091.3 | 0.6 |
16:59:21 | Sell Down | 2.76 | -0.030 | 6,090.7 | 0.8 |
16:59:21 | Buy Up | 2.77 | -0.020 | 6,089.9 | 0.1 |
16:59:19 | Sell Down | 2.76 | -0.030 | 6,089.8 | 3.3 |
16:59:19 | Buy Up | 2.77 | -0.020 | 6,086.5 | 0.1 |
16:59:17 | Sell Down | 2.76 | -0.030 | 6,086.4 | 0.2 |
16:59:16 | Buy Up | 2.77 | -0.020 | 6,086.2 | 1.9 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|