Time & Sales
Statistics with reference to last done price of 2.77 on 20 Mar 2023
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 1854 | 4.742 | 2.76551 |
Above 2.77 | 140 | 8.273 | 2.78379 |
Equal 2.77 | 395 | 8.945 | 2.77000 |
Below 2.77 | 1320 | 3.160 | 2.75723 |
Time & Sales on 20 Mar 2023
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
17:10:00 | 2.77 | -0.030 | 8,863.1 | 1 | |
17:07:40 | 2.77 | -0.030 | 8,862.1 | 5 | |
17:04:16 | Preclose | 2.77 | -0.030 | 8,857.1 | 1019.4 |
16:59:59 | Sell Down | 2.77 | -0.030 | 7,837.7 | 0.1 |
16:59:56 | Sell Down | 2.77 | -0.030 | 7,837.6 | 0.1 |
16:59:55 | Sell Down | 2.77 | -0.030 | 7,837.5 | 0.5 |
16:59:55 | Sell Down | 2.77 | -0.030 | 7,837 | 0.6 |
16:59:54 | Sell Down | 2.77 | -0.030 | 7,836.4 | 0.1 |
16:59:53 | Sell Down | 2.77 | -0.030 | 7,836.3 | 0.2 |
16:59:50 | Sell Down | 2.77 | -0.030 | 7,836.1 | 0.3 |
16:59:45 | Sell Down | 2.77 | -0.030 | 7,835.8 | 0.1 |
16:59:43 | Sell Down | 2.77 | -0.030 | 7,835.7 | 0.7 |
16:59:37 | Sell Down | 2.77 | -0.030 | 7,835 | 0.1 |
16:59:30 | Sell Down | 2.77 | -0.030 | 7,834.9 | 0.4 |
16:59:30 | Sell Down | 2.77 | -0.030 | 7,834.5 | 0.1 |
16:59:30 | Sell Down | 2.77 | -0.030 | 7,834.4 | 0.1 |
16:59:28 | Sell Down | 2.77 | -0.030 | 7,834.3 | 0.1 |
16:59:27 | Sell Down | 2.77 | -0.030 | 7,834.2 | 1.4 |
16:59:26 | Sell Down | 2.77 | -0.030 | 7,832.8 | 0.5 |
16:59:26 | Sell Down | 2.77 | -0.030 | 7,832.3 | 1 |
16:59:26 | Sell Down | 2.77 | -0.030 | 7,831.3 | 2.5 |
16:59:26 | Buy Up | 2.78 | -0.020 | 7,828.8 | 0.1 |
16:59:25 | Buy Up | 2.78 | -0.020 | 7,828.7 | 0.1 |
16:59:22 | Buy Up | 2.78 | -0.020 | 7,828.6 | 0.1 |
16:59:21 | Sell Down | 2.77 | -0.030 | 7,828.5 | 0.5 |
16:59:20 | Buy Up | 2.78 | -0.020 | 7,828 | 0.1 |
16:59:12 | Sell Down | 2.77 | -0.030 | 7,827.9 | 0.1 |
16:59:06 | Buy Up | 2.78 | -0.020 | 7,827.8 | 2.5 |
16:59:06 | Sell Down | 2.77 | -0.030 | 7,825.3 | 0.5 |
16:59:03 | Sell Down | 2.77 | -0.030 | 7,824.8 | 1.5 |
16:59:02 | Buy Up | 2.78 | -0.020 | 7,823.3 | 1.6 |
16:59:00 | Buy Up | 2.78 | -0.020 | 7,821.7 | 0.1 |
16:59:00 | Sell Down | 2.77 | -0.030 | 7,821.6 | 3.6 |
16:59:00 | Buy Up | 2.78 | -0.020 | 7,818 | 0.4 |
16:58:57 | Sell Down | 2.77 | -0.030 | 7,817.6 | 0.5 |
16:58:51 | Sell Down | 2.77 | -0.030 | 7,817.1 | 0.5 |
16:58:50 | Buy Up | 2.78 | -0.020 | 7,816.6 | 0.1 |
16:58:48 | Buy Up | 2.78 | -0.020 | 7,816.5 | 2 |
16:58:47 | Sell Down | 2.77 | -0.030 | 7,814.5 | 1.7 |
16:58:46 | Buy Up | 2.78 | -0.020 | 7,812.8 | 1.8 |
16:58:45 | Sell Down | 2.77 | -0.030 | 7,811 | 0.1 |
16:58:31 | Sell Down | 2.77 | -0.030 | 7,810.9 | 0.1 |
16:58:20 | Buy Up | 2.78 | -0.020 | 7,810.8 | 1.1 |
16:58:15 | Buy Up | 2.78 | -0.020 | 7,809.7 | 0.1 |
16:58:06 | Sell Down | 2.77 | -0.030 | 7,809.6 | 0.1 |
16:58:04 | Buy Up | 2.78 | -0.020 | 7,809.5 | 0.1 |
16:58:01 | Sell Down | 2.77 | -0.030 | 7,809.4 | 0.6 |
16:57:48 | Sell Down | 2.77 | -0.030 | 7,808.8 | 0.5 |
16:57:45 | Sell Down | 2.77 | -0.030 | 7,808.3 | 0.6 |
16:57:43 | Sell Down | 2.77 | -0.030 | 7,807.7 | 0.1 |
16:57:42 | Buy Up | 2.78 | -0.020 | 7,807.6 | 0.4 |
16:57:42 | Buy Up | 2.78 | -0.020 | 7,807.2 | 0.1 |
16:57:37 | Sell Down | 2.77 | -0.030 | 7,807.1 | 3.6 |
16:57:36 | Sell Down | 2.77 | -0.030 | 7,803.5 | 1.6 |
16:57:33 | Sell Down | 2.77 | -0.030 | 7,801.9 | 0.6 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|