Time & Sales
Statistics with reference to last done price of 2.81 on 28 Jul 2025
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 3044 | 3.796 | 2.81343 |
Above 2.81 | 1677 | 3.215 | 2.82187 |
Equal 2.81 | 1002 | 4.212 | 2.81000 |
Below 2.81 | 367 | 5.721 | 2.80000 |
Time & Sales on 28 Jul 2025
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
17:15:46 | 2.81 | +0.020 | 11,712.647 | 10 | |
17:07:25 | 2.81 | +0.020 | 11,702.647 | 7.9 | |
17:07:25 | 2.81 | +0.020 | 11,694.747 | 1.2 | |
17:07:25 | 2.81 | +0.020 | 11,693.547 | 10 | |
17:07:25 | 2.81 | +0.020 | 11,683.547 | 5 | |
17:07:25 | 2.81 | +0.020 | 11,678.547 | 5 | |
17:07:25 | 2.81 | +0.020 | 11,673.547 | 1 | |
17:07:25 | 2.81 | +0.020 | 11,672.547 | 0.6 | |
17:07:25 | 2.81 | +0.020 | 11,671.947 | 5 | |
17:07:25 | 2.81 | +0.020 | 11,666.947 | 1 | |
17:07:25 | 2.81 | +0.020 | 11,665.947 | 10 | |
17:07:25 | 2.81 | +0.020 | 11,655.947 | 0.1 | |
17:07:25 | 2.81 | +0.020 | 11,655.847 | 3 | |
17:07:25 | 2.81 | +0.020 | 11,652.847 | 2 | |
17:07:25 | 2.81 | +0.020 | 11,650.847 | 0.1 | |
17:07:25 | 2.81 | +0.020 | 11,650.747 | 4 | |
17:07:25 | 2.81 | +0.020 | 11,646.747 | 1 | |
17:07:25 | 2.81 | +0.020 | 11,645.747 | 3.9 | |
17:07:25 | 2.81 | +0.020 | 11,641.847 | 100.2 | |
17:07:25 | 2.81 | +0.020 | 11,541.647 | 21.7 | |
17:04:26 | Preclose | 2.81 | +0.020 | 11,519.947 | 2069.6 |
17:00:24 | Mid | 2.82 | +0.030 | 9,450.347 | 0.047 |
16:59:57 | Sell Down | 2.82 | +0.030 | 9,450.3 | 0.1 |
16:59:54 | Buy Up | 2.83 | +0.040 | 9,450.2 | 0.1 |
16:59:54 | Buy Up | 2.83 | +0.040 | 9,450.1 | 0.5 |
16:59:54 | Sell Down | 2.82 | +0.030 | 9,449.6 | 0.1 |
16:59:53 | Buy Up | 2.83 | +0.040 | 9,449.5 | 1.3 |
16:59:53 | Sell Down | 2.82 | +0.030 | 9,448.2 | 0.3 |
16:59:53 | Buy Up | 2.83 | +0.040 | 9,447.9 | 2 |
16:59:52 | Sell Down | 2.82 | +0.030 | 9,445.9 | 5.4 |
16:59:52 | Buy Up | 2.83 | +0.040 | 9,440.5 | 1 |
16:59:51 | Buy Up | 2.83 | +0.040 | 9,439.5 | 1.7 |
16:59:48 | Buy Up | 2.83 | +0.040 | 9,437.8 | 0.1 |
16:59:46 | Sell Down | 2.82 | +0.030 | 9,437.7 | 0.3 |
16:59:46 | Sell Down | 2.82 | +0.030 | 9,437.4 | 1 |
16:59:45 | Buy Up | 2.83 | +0.040 | 9,436.4 | 0.1 |
16:59:43 | Buy Up | 2.83 | +0.040 | 9,436.3 | 0.1 |
16:59:43 | Sell Down | 2.82 | +0.030 | 9,436.2 | 1.6 |
16:59:42 | Buy Up | 2.83 | +0.040 | 9,434.6 | 1.3 |
16:59:42 | Buy Up | 2.83 | +0.040 | 9,433.3 | 0.1 |
16:59:42 | Buy Up | 2.83 | +0.040 | 9,433.2 | 0.7 |
16:59:41 | Buy Up | 2.83 | +0.040 | 9,432.5 | 3.8 |
16:59:41 | Buy Up | 2.83 | +0.040 | 9,428.7 | 0.4 |
16:59:39 | Sell Down | 2.82 | +0.030 | 9,428.3 | 0.1 |
16:59:37 | Sell Down | 2.82 | +0.030 | 9,428.2 | 5.3 |
16:59:36 | Buy Up | 2.83 | +0.040 | 9,422.9 | 0.1 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|