Time & Sales
Statistics with reference to last done price of 2.64 on 21 Mar 2025
No. of Trades | Average Trade Size ('000) | Weighted Average Price | |
---|---|---|---|
Total | 3079 | 8.733 | 2.64090 |
Above 2.64 | 1346 | 2.056 | 2.65158 |
Equal 2.64 | 1320 | 17.989 | 2.64000 |
Below 2.64 | 416 | 1.856 | 2.63000 |
Time & Sales on 21 Mar 2025
Time | Type | Last Done | Chg | Volume ('000) | |
---|---|---|---|---|---|
Total | Change | ||||
17:09:20 | 2.64 | - | 27,284.3 | 1 | |
17:08:10 | Mid | 2.64 | - | 27,283.3 | 179.8 |
17:06:16 | Mid | 2.64 | - | 27,103.5 | 68.1 |
17:06:02 | 2.64 | - | 27,035.4 | 100.7 | |
17:04:40 | Preclose | 2.64 | - | 26,934.7 | 19234.3 |
16:59:59 | Sell Down | 2.63 | -0.010 | 7,700.4 | 0.1 |
16:59:59 | Sell Down | 2.63 | -0.010 | 7,700.3 | 0.1 |
16:59:58 | Sell Down | 2.63 | -0.010 | 7,700.2 | 0.1 |
16:59:52 | Sell Down | 2.63 | -0.010 | 7,700.1 | 0.1 |
16:59:51 | Buy Up | 2.64 | - | 7,700 | 0.2 |
16:59:47 | Sell Down | 2.63 | -0.010 | 7,699.8 | 0.1 |
16:59:43 | Buy Up | 2.64 | - | 7,699.7 | 0.8 |
16:59:43 | Buy Up | 2.64 | - | 7,698.9 | 1.6 |
16:59:43 | Buy Up | 2.64 | - | 7,697.3 | 0.1 |
16:59:42 | Buy Up | 2.64 | - | 7,697.2 | 0.1 |
16:59:40 | Buy Up | 2.64 | - | 7,697.1 | 0.1 |
16:59:37 | Buy Up | 2.64 | - | 7,697 | 11.2 |
16:59:37 | Buy Up | 2.64 | - | 7,685.8 | 4.5 |
16:59:35 | Buy Up | 2.64 | - | 7,681.3 | 0.1 |
16:59:35 | Buy Up | 2.64 | - | 7,681.2 | 1.6 |
16:59:35 | Buy Up | 2.64 | - | 7,679.6 | 21.4 |
16:59:35 | Buy Up | 2.64 | - | 7,658.2 | 21.5 |
16:59:35 | Buy Up | 2.64 | - | 7,636.7 | 0.1 |
16:59:35 | Buy Up | 2.64 | - | 7,636.6 | 10.8 |
16:59:35 | Buy Up | 2.64 | - | 7,625.8 | 0.1 |
16:59:35 | Buy Up | 2.64 | - | 7,625.7 | 39.1 |
16:59:33 | Buy Up | 2.64 | - | 7,586.6 | 0.1 |
16:59:33 | Sell Down | 2.63 | -0.010 | 7,586.5 | 0.8 |
16:59:32 | Buy Up | 2.64 | - | 7,585.7 | 4.4 |
16:59:30 | Sell Down | 2.63 | -0.010 | 7,581.3 | 0.8 |
16:59:30 | Sell Down | 2.63 | -0.010 | 7,580.5 | 5.6 |
16:59:29 | Buy Up | 2.64 | - | 7,574.9 | 0.2 |
16:59:29 | Buy Up | 2.64 | - | 7,574.7 | 1.2 |
16:59:29 | Buy Up | 2.64 | - | 7,573.5 | 6.7 |
16:59:29 | Buy Up | 2.64 | - | 7,566.8 | 0.1 |
16:59:28 | Buy Up | 2.64 | - | 7,566.7 | 1.2 |
16:59:27 | Buy Up | 2.64 | - | 7,565.5 | 0.6 |
16:59:27 | Sell Down | 2.63 | -0.010 | 7,564.9 | 1.2 |
16:59:26 | Buy Up | 2.64 | - | 7,563.7 | 0.1 |
16:59:25 | Buy Up | 2.64 | - | 7,563.6 | 1.5 |
16:59:25 | Buy Up | 2.64 | - | 7,562.1 | 1.2 |
16:59:25 | Buy Up | 2.64 | - | 7,560.9 | 0.1 |
16:59:25 | Buy Up | 2.64 | - | 7,560.8 | 1 |
16:59:24 | Sell Down | 2.63 | -0.010 | 7,559.8 | 0.3 |
16:59:24 | Sell Down | 2.63 | -0.010 | 7,559.5 | 2.1 |
16:59:24 | Buy Up | 2.64 | - | 7,557.4 | 2.3 |
16:59:23 | Buy Up | 2.64 | - | 7,555.1 | 0.5 |
16:59:23 | Sell Down | 2.63 | -0.010 | 7,554.6 | 1.1 |
16:59:22 | Sell Down | 2.63 | -0.010 | 7,553.5 | 1.5 |
16:59:21 | Buy Up | 2.64 | - | 7,552 | 1.7 |
16:59:21 | Sell Down | 2.63 | -0.010 | 7,550.3 | 0.1 |
16:59:21 | Buy Up | 2.64 | - | 7,550.2 | 1.1 |
16:59:20 | Sell Down | 2.63 | -0.010 | 7,549.1 | 3 |
16:59:19 | Sell Down | 2.63 | -0.010 | 7,546.1 | 1.2 |
16:59:12 | Sell Down | 2.63 | -0.010 | 7,544.9 | 0.1 |
16:59:12 | Sell Down | 2.63 | -0.010 | 7,544.8 | 0.3 |
16:59:12 | Buy Up | 2.64 | - | 7,544.5 | 0.9 |
16:59:12 | Sell Down | 2.63 | -0.010 | 7,543.6 | 0.4 |
16:59:10 | Sell Down | 2.63 | -0.010 | 7,543.2 | 0.3 |
16:59:09 | Sell Down | 2.63 | -0.010 | 7,542.9 | 1.5 |
16:59:04 | Buy Up | 2.64 | - | 7,541.4 | 0.2 |
16:59:01 | Sell Down | 2.63 | -0.010 | 7,541.2 | 0.5 |
16:59:00 | Buy Up | 2.64 | - | 7,540.7 | 1 |
16:59:00 | Sell Down | 2.63 | -0.010 | 7,539.7 | 0.3 |
16:59:00 | Sell Down | 2.63 | -0.010 | 7,539.4 | 8.3 |
16:59:00 | Buy Up | 2.64 | - | 7,531.1 | 1.3 |
16:58:57 | Buy Up | 2.64 | - | 7,529.8 | 1.7 |
16:58:55 | Buy Up | 2.64 | - | 7,528.1 | 0.1 |
16:58:52 | Buy Up | 2.64 | - | 7,528 | 1.1 |
16:58:51 | Buy Up | 2.64 | - | 7,526.9 | 1.4 |
16:58:45 | Buy Up | 2.64 | - | 7,525.5 | 0.1 |
16:58:45 | Buy Up | 2.64 | - | 7,525.4 | 3 |
16:58:43 | Buy Up | 2.64 | - | 7,522.4 | 0.1 |
16:58:39 | Buy Up | 2.64 | - | 7,522.3 | 0.1 |
16:58:38 | Buy Up | 2.64 | - | 7,522.2 | 1.2 |
16:58:35 | Buy Up | 2.64 | - | 7,521 | 0.1 |
16:58:33 | Buy Up | 2.64 | - | 7,520.9 | 0.1 |
16:58:30 | Buy Up | 2.64 | - | 7,520.8 | 0.5 |
16:58:30 | Buy Up | 2.64 | - | 7,520.3 | 1.2 |
16:58:28 | Buy Up | 2.64 | - | 7,519.1 | 0.1 |
16:58:28 | Buy Up | 2.64 | - | 7,519 | 1.2 |
16:58:26 | Buy Up | 2.64 | - | 7,517.8 | 0.1 |
Legend Buy Up refers to transactions done in buying from the sell queue |
|||||
A green cell represents an increase in price over the previous value. |
|||||
Disclaimer:
|