Time & Sales

Statistics with reference to last done price of 2.62 on 24 Jun 2025

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 1495 6.845 2.62061
Above 2.62 500 5.740 2.63024
Equal 2.62 398 13.652 2.62000
Below 2.62 599 3.642 2.60939

Time & Sales on 24 Jun 2025

Time Type Last Done Chg Volume ('000)
Total Change
09:17:02 Sell Down 2.6 - 858.4 0.4
09:16:44 Buy Up 2.61 +0.010 858 2.1
09:16:38 Sell Down 2.6 - 855.9 4
09:16:26 Buy Up 2.61 +0.010 851.9 0.2
09:16:26 Sell Down 2.6 - 851.7 0.4
09:16:26 Sell Down 2.6 - 851.3 1.2
09:15:51 Buy Up 2.61 +0.010 850.1 0.1
09:15:36 Buy Up 2.61 +0.010 850 0.3
09:15:36 Sell Down 2.6 - 849.7 0.4
09:15:36 Buy Up 2.61 +0.010 849.3 0.4
09:15:36 Sell Down 2.6 - 848.9 1.2
09:15:36 Buy Up 2.61 +0.010 847.7 3
09:15:25 Buy Up 2.61 +0.010 844.7 0.2
09:15:25 Sell Down 2.6 - 844.5 0.2
09:14:57 Buy Up 2.61 +0.010 844.3 0.1
09:14:57 Sell Down 2.6 - 844.2 1.3
09:14:50 Sell Down 2.6 - 842.9 0.4
09:14:15 Sell Down 2.6 - 842.5 1.4
09:13:40 Sell Down 2.6 - 841.1 0.4
09:13:25 Sell Down 2.6 - 840.7 1.7
09:12:48 Sell Down 2.6 - 839 0.2
09:12:39 Sell Down 2.6 - 838.8 0.4
09:12:39 Sell Down 2.6 - 838.4 1.6
09:12:00 Sell Down 2.6 - 836.8 1.4
09:11:24 Sell Down 2.6 - 835.4 0.4
09:11:07 Sell Down 2.6 - 835 1.9
09:11:03 Buy Up 2.61 +0.010 833.1 1.1
09:11:03 Buy Up 2.61 +0.010 832 3.8
09:10:30 Sell Down 2.6 - 828.2 1.4
09:10:17 Sell Down 2.6 - 826.8 0.4
09:10:12 Sell Down 2.6 - 826.4 1
09:10:06 Buy Up 2.61 +0.010 825.4 7.3
09:09:55 Sell Down 2.6 - 818.1 1.3
09:09:42 Sell Down 2.6 - 816.8 0.4
09:09:25 Sell Down 2.6 - 816.4 1.2
09:09:17 Sell Down 2.6 - 815.2 1.2
09:09:14 Sell Down 2.6 - 814 0.4
09:08:51 Sell Down 2.6 - 813.6 1.3
09:08:43 Sell Down 2.6 - 812.3 0.5
09:08:16 Sell Down 2.6 - 811.8 1.4
09:08:06 Sell Down 2.6 - 810.4 1.1
09:08:00 Buy Up 2.61 +0.010 809.3 10
09:07:58 Sell Down 2.6 - 799.3 0.4
09:07:58 Buy Up 2.61 +0.010 798.9 0.1
09:07:29 Sell Down 2.6 - 798.8 0.4
09:07:28 Sell Down 2.6 - 798.4 1.9
09:07:22 Buy Up 2.61 +0.010 796.5 5
09:07:21 Sell Down 2.6 - 791.5 1.1
09:07:06 Sell Down 2.6 - 790.4 0.4
09:06:54 Sell Down 2.6 - 790 1.4
09:06:28 Sell Down 2.6 - 788.6 0.2
09:06:21 Sell Down 2.6 - 788.4 3.7
09:05:56 Sell Down 2.6 - 784.7 13.6
09:05:51 Sell Down 2.6 - 771.1 1.3
09:05:50 Unknown 2.6 - 769.8 10.8
09:05:50 Unknown 2.6 - 759 10
09:05:50 Unknown 2.6 - 749 3.5
09:05:50 Sell Down 2.61 +0.010 745.5 213.6
09:05:18 Sell Down 2.61 +0.010 531.9 0.4
09:05:17 Sell Down 2.61 +0.010 531.5 1.4
09:04:43 Sell Down 2.61 +0.010 530.1 1.5
09:03:58 Sell Down 2.61 +0.010 528.6 0.1
09:03:49 Sell Down 2.61 +0.010 528.5 1.9
09:03:49 Buy Up 2.62 +0.020 526.6 9
09:03:35 Sell Down 2.61 +0.010 517.6 0.1
09:02:59 Unknown 2.61 +0.010 517.5 3.8
09:02:59 Unknown 2.61 +0.010 513.7 5.2
09:02:59 Unknown 2.61 +0.010 508.5 4
09:02:59 Unknown 2.61 +0.010 504.5 16.9
09:02:59 Sell Down 2.62 +0.020 487.6 172.3
09:01:55 Buy Up 2.63 +0.030 315.3 2.4
09:01:54 Sell Down 2.62 +0.020 312.9 2.4
09:01:54 Buy Up 2.63 +0.030 310.5 16.9
09:01:00 Buy Up 2.63 +0.030 293.6 20
09:00:05 Sell Down 2.62 +0.020 273.6 0.4
09:00:05 Buy Up 2.62 +0.020 273.2 97.7
09:00:05 Sell Down 2.62 +0.020 175.5 0.6
09:00:04 Sell Down 2.62 +0.020 174.9 2.8
09:00:04 Sell Down 2.62 +0.020 172.1 0.1
09:00:04 Unknown 2.62 +0.020 172 0.1
09:00:04 Unknown 2.62 +0.020 171.9 0.1
09:00:04 Buy Up 2.62 +0.020 171.8 0.1
09:00:04 Buy Up 2.62 +0.020 171.7 0.1
09:00:02 Sell Down 2.62 +0.020 171.6 0.2
09:00:02 Sell Down 2.62 +0.020 171.4 0.1
09:00:02 Sell Down 2.62 +0.020 171.3 0.1
09:00:02 Buy Up 2.62 +0.020 171.2 0.8
09:00:02 Buy Up 2.62 +0.020 170.4 0.3
09:00:02 Buy Up 2.62 +0.020 170.1 0.3
09:00:02 Buy Up 2.62 +0.020 169.8 0.3
09:00:02 Sell Down 2.61 +0.010 169.5 0.6
09:00:01 Buy Up 2.62 +0.020 168.9 3.8
09:00:01 Buy Up 2.62 +0.020 165.1 5.9
09:00:01 Buy Up 2.62 +0.020 159.2 15.2
09:00:01 Buy Up 2.62 +0.020 144 0.1
09:00:01 Unknown 2.61 +0.010 143.9 2.5
09:00:01 Sell Down 2.62 +0.020 141.4 3.2
09:00:00 Sell Down 2.62 +0.020 138.2 0.1
09:00:00 Sell Down 2.62 +0.020 138.1 9.6
08:58:25 Preopen 2.62 +0.020 128.5 128.5

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"

 A green cell represents an increase in price over the previous value.
 A red cell represents a decrease in price over the previous value.
 A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
a. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
b. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
c. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.